Free Trial

Mastercraft Boat (MCFT) Stock Chart & Stock Price History

Mastercraft Boat logo
$19.40 -0.01 (-0.05%)
As of 12:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Mastercraft Boat Stock Price Performance

The Mastercraft Boat (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.57%, with a year-to-date return of 2.59%. In the past month, the stock has decreased 19.67%, reflecting recent market activity.

As of the latest close, Mastercraft Boat traded at $19.41 with a market cap of $472.44 million and volume of 166,515 shares. Five years ago, the stock traded at $26.60, representing a 27.07% decrease over that period. At the time, it had a market cap of $506.01 million and a volume of 215,377 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
-19.67%
3 Month
Performance
-19.07%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-4.57%
5 Year
Performance
-27.07%

MCFT Stock Chart for Wednesday, October, 7, 2026

Mastercraft Boat Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$19.71$19.41
-1.52%
$19.85$19.36166,515 shs$472.44 million
10/05/2026$20.10$19.71
-1.94%
$20.09$19.54121,462 shs$479.72 million
10/02/2026$19.86$20.10
+1.21%
$20.44$19.75166,063 shs$489.21 million
10/01/2026$19.85$19.86
+0.08%
$20.00$19.30211,402 shs$483.39 million
09/30/2026$20.08$19.85
-1.17%
$20.28$19.66165,084 shs$483.03 million
09/29/2026$19.87$20.08
+1.06%
$20.25$19.60232,914 shs$488.73 million
09/28/2026$20.59$19.87
-3.50%
$20.51$19.44289,190 shs$483.64 million
09/25/2026$20.37$20.59
+1.08%
$20.74$20.15229,101 shs$501.16 million
09/24/2026$19.60$20.37
+3.93%
$20.38$19.54375,018 shs$495.81 million
09/23/2026$20.47$19.60
-4.25%
$20.37$19.53260,911 shs$477.04 million
09/22/2026$19.68$20.47
+4.01%
$20.50$19.85233,596 shs$498.24 million
09/21/2026$19.82$19.68
-0.71%
$20.01$19.31345,077 shs$479.01 million
09/18/2026$20.13$19.82
-1.54%
$19.96$19.42331,115 shs$322.67 million
09/17/2026$19.15$20.13
+5.12%
$20.37$19.69288,788 shs$327.72 million
09/16/2026$19.59$19.15
-2.25%
$19.90$19.05447,543 shs$311.76 million
09/15/2026$20.07$19.59
-2.39%
$19.91$19.09427,252 shs$318.93 million
09/14/2026$19.64$20.07
+2.19%
$20.26$19.49269,153 shs$326.74 million
09/11/2026$20.57$19.64
-4.52%
$21.36$19.51675,005 shs$319.74 million
09/10/2026$22.79$20.57
-9.74%
$24.70$20.44680,713 shs$334.88 million
09/09/2026$23.53$22.79
-3.14%
$23.45$22.75188,828 shs$371.02 million
09/08/2026$24.15$23.53
-2.57%
$24.20$23.32161,974 shs$383.07 million
09/07/2026$24.15$24.15$24.21$23.18117,270 shs$393.16 million

This page (NASDAQ:MCFT) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners