Go Pro

Mastercraft Boat (MCFT) Stock Chart & Stock Price History

Mastercraft Boat logo
$24.36 -0.03 (-0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$24.36 0.00 (0.00%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mastercraft Boat Stock Price Performance

The Mastercraft Boat (MCFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.99%, with a year-to-date return of 28.82%. In the past month, the stock has increased 1.63%, reflecting recent market activity.

As of the latest close, Mastercraft Boat traded at $24.36 with a market cap of $396.58 million and volume of 398,365 shares. Five years ago, the stock traded at $26.27, representing a 7.27% decrease over that period. At the time, it had a market cap of $497.82 million and a volume of 80,984 shares.

Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastercraft Boat and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+1.63%
3 Month
Performance
-4.82%
Year-To-Date
Performance
+28.82%
1 Year
Performance
+24.99%
5 Year
Performance
-7.27%

MCFT Stock Chart for Friday, August, 7, 2026

Mastercraft Boat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$24.39$24.36
-0.12%
$25.04$24.23398,365 shs$396.58 million
08/06/2026$25.18$24.39
-3.14%
$25.32$24.32112,888 shs$397.07 million
08/05/2026$25.09$25.18
+0.36%
$25.74$24.92154,744 shs$409.93 million
08/04/2026$24.04$25.09
+4.37%
$25.37$24.14182,657 shs$408.47 million
08/03/2026$23.92$24.04
+0.50%
$25.25$23.55171,205 shs$391.37 million
07/31/2026$24.66$23.92
-3.00%
$24.91$23.43171,847 shs$389.42 million
07/30/2026$24.62$24.66
+0.16%
$24.81$24.1698,250 shs$401.47 million
07/29/2026$25.06$24.62
-1.76%
$25.21$24.15165,627 shs$400.81 million
07/28/2026$24.86$25.06
+0.80%
$25.50$24.86148,887 shs$407.98 million
07/27/2026$24.27$24.86
+2.43%
$24.99$24.30145,377 shs$404.72 million
07/24/2026$23.80$24.27
+1.97%
$24.44$23.50155,903 shs$395.12 million
07/23/2026$24.66$23.80
-3.49%
$24.29$23.42158,525 shs$387.46 million
07/22/2026$24.68$24.66
-0.08%
$25.12$24.51104,260 shs$401.47 million
07/21/2026$24.58$24.68
+0.41%
$25.22$24.45113,212 shs$401.79 million
07/20/2026$24.98$24.58
-1.60%
$25.26$24.4196,130 shs$400.16 million
07/17/2026$25.21$24.98
-0.91%
$25.62$24.87103,267 shs$406.67 million
07/16/2026$24.62$25.21
+2.40%
$25.74$24.48114,208 shs$410.42 million
07/15/2026$23.80$24.62
+3.45%
$25.08$23.94109,225 shs$400.81 million
07/14/2026$24.16$23.80
-1.49%
$24.51$23.6298,785 shs$387.46 million
07/13/2026$24.15$24.16
+0.04%
$25.00$24.12199,545 shs$393.33 million
07/10/2026$24.04$24.15
+0.46%
$24.49$23.9683,395 shs$393.16 million
07/09/2026$23.49$24.04
+2.34%
$24.57$23.2999,234 shs$391.37 million
07/08/2026$23.97$23.49
-2.00%
$23.84$22.99126,244 shs$382.42 million
07/07/2026$24.31$23.97
-1.40%
$24.35$23.69117,551 shs$390.23 million
07/06/2026$23.79$24.31
+2.19%
$24.41$23.70108,956 shs$395.77 million

This page (NASDAQ:MCFT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners