Free Trial

MasterCraft Boat (MCFT) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free MCFT Stock Alerts
$21.31
+0.26 (+1.24%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MasterCraft Boat Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-4.01%
3 Month
Performance
+3.10%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-24.62%
Receive MCFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasterCraft Boat and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

MCFT Stock Chart for Thursday, April, 25, 2024

MCFT Chart by TradingView

MasterCraft Boat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.05$21.31
+1.24%		$21.35$21.00104,483 shs$363.00 million
04/23/2024$21.50$21.05
-2.09%		$22.01$21.04129,783 shs$358.48 million
04/22/2024$21.10$21.50
+1.90%		$21.53$21.02107,630 shs$366.15 million
04/19/2024$20.88$21.10
+1.05%		$21.37$20.71134,938 shs$359.42 million
04/18/2024$20.84$20.88
+0.19%		$21.15$20.57351,050 shs$355.59 million
04/17/2024$21.06$20.84
-1.04%		$21.53$20.70167,902 shs$354.91 million
04/16/2024$21.50$21.06
-2.05%		$21.26$20.84176,133 shs$358.65 million
04/15/2024$21.93$21.50
-1.96%		$22.38$21.42156,222 shs$366.15 million
04/12/2024$22.01$21.93
-0.36%		$22.00$21.62145,899 shs$373.47 million
04/11/2024$21.69$22.01
+1.48%		$22.08$21.7479,937 shs$374.83 million
04/10/2024$22.81$21.69
-4.91%		$22.17$21.51114,991 shs$369.38 million
04/09/2024$22.48$22.81
+1.47%		$22.94$22.4273,566 shs$388.45 million
04/08/2024$22.81$22.48
-1.45%		$23.09$22.4662,244 shs$382.83 million
04/05/2024$22.40$22.81
+1.83%		$22.81$22.2378,380 shs$388.55 million
04/04/2024$23.34$22.40
-4.03%		$23.67$22.27113,037 shs$381.47 million
04/03/2024$23.41$23.34
-0.30%		$23.68$23.1577,259 shs$397.48 million
04/02/2024$23.99$23.41
-2.42%		$23.79$23.10119,975 shs$398.67 million
04/01/2024$23.72$23.99
+1.14%		$24.05$23.40150,067 shs$408.55 million
03/29/2024$23.72$23.72$23.77$22.91136,241 shs$403.95 million
03/28/2024$22.81$23.72
+3.99%		$23.74$22.91136,241 shs$403.95 million
03/27/2024$22.00$22.81
+3.68%		$22.83$22.0662,836 shs$388.45 million
03/26/2024$22.20$22.00
-0.90%		$22.59$21.9864,220 shs$374.66 million
03/25/2024$22.53$22.20
-1.46%		$22.89$22.1588,988 shs$378.16 million
03/22/2024$23.04$22.53
-2.21%		$23.02$22.5386,222 shs$383.69 million
03/21/2024$22.88$23.04
+0.70%		$23.21$22.7488,454 shs$392.37 million
03/20/2024$22.11$22.88
+3.48%		$22.97$21.74116,511 shs$389.74 million
03/19/2024$21.98$22.11
+0.59%		$22.57$21.85151,438 shs$376.53 million
03/18/2024$21.73$21.98
+1.15%		$22.05$21.23219,417 shs$374.32 million
03/15/2024$20.84$21.73
+4.27%		$21.76$20.77168,969 shs$370.15 million
03/14/2024$21.08$20.84
-1.14%		$21.10$20.60125,626 shs$354.91 million
03/13/2024$21.02$21.08
+0.29%		$21.23$20.8995,906 shs$358.99 million
03/12/2024$21.13$21.02
-0.52%		$21.27$20.90133,383 shs$357.97 million
03/11/2024$21.20$21.13
-0.33%		$21.56$20.94138,192 shs$359.93 million
03/08/2024$21.11$21.20
+0.43%		$21.73$21.1485,104 shs$361.04 million
03/07/2024$21.02$21.11
+0.43%		$21.37$21.0772,550 shs$359.50 million
03/06/2024$21.24$21.02
-1.04%		$21.61$20.78132,762 shs$358.06 million
03/05/2024$21.44$21.24
-0.93%		$21.91$21.24125,147 shs$361.72 million
03/04/2024$21.96$21.44
-2.37%		$22.00$21.4185,331 shs$365.12 million
03/01/2024$21.93$21.96
+0.14%		$22.15$21.5187,796 shs$374.07 million
02/29/2024$21.73$21.93
+0.92%		$22.20$21.75119,295 shs$373.47 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$22.24$21.73
-2.29%		$22.28$21.72134,480 shs$370.06 million
02/27/2024$22.06$22.24
+0.82%		$22.43$21.9780,756 shs$378.75 million
02/26/2024$22.45$22.06
-1.74%		$22.59$21.8794,828 shs$375.68 million
02/23/2024$22.39$22.45
+0.29%		$22.57$22.1579,842 shs$382.32 million
02/22/2024$21.98$22.39
+1.87%		$22.40$21.53143,298 shs$381.22 million
02/21/2024$21.58$21.98
+1.83%		$22.12$21.50125,625 shs$374.32 million
02/20/2024$21.71$21.58
-0.60%		$21.67$21.27140,270 shs$367.51 million
02/19/2024$21.71$21.71$22.20$21.7183,200 shs$369.72 million
02/16/2024$22.43$21.71
-3.21%		$22.20$21.7183,204 shs$369.72 million
02/15/2024$22.07$22.43
+1.63%		$22.68$22.10166,182 shs$381.98 million
02/14/2024$21.76$22.07
+1.42%		$22.30$21.63181,894 shs$375.85 million
02/13/2024$23.06$21.76
-5.64%		$22.45$21.65315,272 shs$370.57 million
02/12/2024$21.66$23.06
+6.46%		$23.30$21.63170,565 shs$392.71 million
02/09/2024$21.13$21.66
+2.51%		$21.74$21.00101,023 shs$373.85 million
02/08/2024$20.59$21.13
+2.62%		$21.13$20.38133,072 shs$364.70 million
02/07/2024$20.13$20.59
+2.29%		$21.48$20.03235,882 shs$355.38 million
02/06/2024$19.67$20.13
+2.34%		$20.17$19.56175,614 shs$347.36 million
02/05/2024$19.81$19.67
-0.71%		$19.75$19.22148,709 shs$339.50 million
02/02/2024$19.89$19.81
-0.40%		$20.19$19.3972,336 shs$341.92 million
02/01/2024$19.37$19.89
+2.68%		$19.90$19.25155,320 shs$343.30 million
01/31/2024$19.63$19.37
-1.32%		$19.90$19.32143,919 shs$334.33 million
01/30/2024$21.40$19.63
-8.27%		$20.77$19.47182,929 shs$338.81 million
01/29/2024$20.63$21.40
+3.73%		$21.46$20.5888,260 shs$369.36 million
01/26/2024$20.67$20.63
-0.19%		$20.97$20.6172,167 shs$356.07 million
01/25/2024$21.05$20.67
-1.81%		$21.19$20.08154,412 shs$356.76 million
01/24/2024$21.36$21.05
-1.45%		$21.85$20.7677,031 shs$363.32 million

Related Companies:
This page (NASDAQ:MCFT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith