Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free SWIM Stock Alerts
$3.14
-0.01 (-0.32%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Latham Group Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
-14.86%
3 Month
Performance
+21.15%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+41.89%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SWIM Stock Chart for Thursday, April, 25, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.19$3.15
-1.25%		$3.24$3.0886,810 shs$363.48 million
04/23/2024$3.05$3.19
+4.59%		$3.22$3.02138,321 shs$368.09 million
04/22/2024$3.07$3.05
-0.65%		$3.09$2.95235,545 shs$351.93 million
04/19/2024$3.06$3.07
+0.33%		$3.14$3.02176,221 shs$354.25 million
04/18/2024$3.18$3.06
-3.77%		$3.20$3.02172,080 shs$353.09 million
04/17/2024$3.28$3.18
-3.05%		$3.32$3.1598,370 shs$366.94 million
04/16/2024$3.37$3.28
-2.67%		$3.36$3.24113,358 shs$378.48 million
04/15/2024$3.44$3.37
-2.03%		$3.59$3.33169,374 shs$388.86 million
04/12/2024$3.45$3.44
-0.29%		$3.49$3.29117,284 shs$396.94 million
04/11/2024$3.40$3.45
+1.47%		$3.47$3.3099,812 shs$398.10 million
04/10/2024$3.67$3.40
-7.36%		$3.72$3.34190,685 shs$392.33 million
04/09/2024$3.59$3.67
+2.23%		$3.70$3.5977,157 shs$423.48 million
04/08/2024$3.76$3.59
-4.52%		$3.79$3.54188,786 shs$414.24 million
04/05/2024$3.68$3.76
+2.17%		$3.86$3.68119,246 shs$433.87 million
04/04/2024$3.62$3.68
+1.66%		$3.90$3.67184,698 shs$424.62 million
04/03/2024$3.63$3.62
-0.28%		$3.75$3.60134,881 shs$417.71 million
04/02/2024$3.77$3.63
-3.71%		$3.71$3.53183,425 shs$418.87 million
04/01/2024$3.96$3.77
-4.80%		$4.07$3.69256,388 shs$435.02 million
03/29/2024$3.96$3.96$4.14$3.89276,491 shs$456.94 million
03/28/2024$4.00$3.96
-1.00%		$4.14$3.89276,491 shs$456.94 million
03/27/2024$3.72$4.00
+7.53%		$4.01$3.73337,025 shs$461.56 million
03/26/2024$3.70$3.72
+0.54%		$3.90$3.65236,950 shs$429.25 million
03/25/2024$3.64$3.70
+1.65%		$3.74$3.64197,987 shs$426.94 million
03/22/2024$3.70$3.64
-1.62%		$3.69$3.54205,470 shs$420.02 million
03/21/2024$3.44$3.70
+7.56%		$3.75$3.44473,492 shs$426.94 million
03/20/2024$3.22$3.44
+6.83%		$3.49$3.25248,289 shs$396.94 million
03/19/2024$3.40$3.22
-5.29%		$3.45$3.19247,577 shs$371.54 million
03/18/2024$2.87$3.40
+18.47%		$3.50$3.01833,981 shs$392.33 million
03/15/2024$2.93$2.87
-2.05%		$2.99$2.79457,848 shs$329.36 million
03/14/2024$3.08$2.93
-4.87%		$3.02$2.84273,922 shs$336.24 million
03/13/2024$3.28$3.08
-6.10%		$3.31$2.84742,229 shs$353.46 million
03/12/2024$3.30$3.28
-0.61%		$3.43$3.23262,034 shs$376.41 million
03/11/2024$3.38$3.30
-2.37%		$3.44$3.27209,761 shs$378.71 million
03/08/2024$3.34$3.38
+1.20%		$3.51$3.33183,485 shs$387.89 million
03/07/2024$3.13$3.34
+6.71%		$3.39$3.16202,566 shs$383.30 million
03/06/2024$3.05$3.13
+2.62%		$3.17$3.02204,453 shs$359.20 million
03/05/2024$3.01$3.05
+1.33%		$3.11$3.00122,574 shs$350.02 million
03/04/2024$3.24$3.01
-7.10%		$3.22$2.98453,740 shs$345.43 million
03/01/2024$3.39$3.24
-4.42%		$3.37$3.15301,235 shs$371.82 million
02/29/2024$2.74$3.39
+23.72%		$3.53$2.80544,557 shs$389.02 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$2.85$2.74
-3.86%		$2.87$2.7165,877 shs$314.44 million
02/27/2024$2.72$2.85
+4.78%		$2.92$2.75145,717 shs$327.07 million
02/26/2024$2.69$2.72
+1.12%		$2.77$2.61132,011 shs$312.15 million
02/23/2024$2.66$2.69
+1.13%		$2.71$2.5487,520 shs$308.70 million
02/22/2024$2.59$2.66
+2.70%		$2.68$2.55146,222 shs$305.26 million
02/21/2024$2.64$2.59
-1.89%		$2.64$2.53154,824 shs$297.23 million
02/20/2024$2.75$2.64
-4.00%		$2.74$2.62136,479 shs$302.97 million
02/19/2024$2.75$2.75$2.88$2.74109,400 shs$315.58 million
02/16/2024$2.90$2.75
-5.17%		$2.88$2.74109,461 shs$315.59 million
02/15/2024$2.87$2.90
+1.05%		$2.93$2.85146,579 shs$332.79 million
02/14/2024$2.85$2.87
+0.70%		$2.91$2.74217,844 shs$329.36 million
02/13/2024$3.04$2.85
-6.25%		$2.95$2.70311,071 shs$327.07 million
02/12/2024$2.78$3.04
+9.35%		$3.08$2.72425,147 shs$348.87 million
02/09/2024$2.72$2.78
+2.21%		$2.81$2.66212,466 shs$319.03 million
02/08/2024$2.46$2.72
+10.57%		$2.75$2.45252,067 shs$312.15 million
02/07/2024$2.43$2.46
+1.23%		$2.48$2.3888,341 shs$282.31 million
02/06/2024$2.32$2.43
+4.74%		$2.44$2.3595,550 shs$278.87 million
02/05/2024$2.50$2.32
-7.20%		$2.43$2.31199,309 shs$266.23 million
02/02/2024$2.55$2.50
-1.96%		$2.56$2.4494,966 shs$286.90 million
02/01/2024$2.53$2.55
+0.79%		$2.60$2.39290,700 shs$292.64 million
01/31/2024$2.64$2.53
-4.17%		$2.68$2.53219,437 shs$290.33 million
01/30/2024$2.75$2.64
-4.00%		$2.72$2.62145,200 shs$302.97 million
01/29/2024$2.74$2.75
+0.36%		$2.83$2.70182,038 shs$315.59 million
01/26/2024$2.60$2.74
+5.38%		$2.81$2.63312,483 shs$314.43 million
01/25/2024$2.44$2.60
+6.56%		$2.60$2.47204,952 shs$298.38 million
01/24/2024$2.56$2.44
-4.69%		$2.60$2.38327,455 shs$280.01 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society