S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Critical asset just had biggest fall on record (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Critical asset just had biggest fall on record (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Critical asset just had biggest fall on record (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Critical asset just had biggest fall on record (Ad)
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Critical asset just had biggest fall on record (Ad)
US economy grew solid 3.2% in fourth quarter, a slight downgrade from government's initial estimate
Dubai's sky-high aspirations find a new outlet as it hosts a jet suit race for 'Iron Man' pilots

Latham Group (SWIM) Stock Chart & Stock Price History

$2.74
-0.11 (-3.86%)
(As of 02/28/2024 ET)

Latham Group Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
0.00%
3 Month
Performance
+12.30%
6 Month
Performance
-23.89%
Year-To-Date
Performance
+4.18%
1 Year
Performance
-13.84%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter


SWIM Stock Chart for Thursday, February, 29, 2024

Latham Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$2.85$2.74
-3.86%
$2.87$2.7165,877 shs$314.44 million
02/27/2024$2.72$2.85
+4.78%
$2.92$2.75145,717 shs$327.07 million
02/26/2024$2.69$2.72
+1.12%
$2.77$2.61132,011 shs$312.15 million
02/23/2024$2.66$2.69
+1.13%
$2.71$2.5487,520 shs$308.70 million
02/22/2024$2.59$2.66
+2.70%
$2.68$2.55146,222 shs$305.26 million
02/21/2024$2.64$2.59
-1.89%
$2.64$2.53154,824 shs$297.23 million
02/20/2024$2.75$2.64
-4.00%
$2.74$2.62136,479 shs$302.97 million
02/19/2024$2.75$2.75$2.88$2.74109,400 shs$315.58 million
02/16/2024$2.90$2.75
-5.17%
$2.88$2.74109,461 shs$315.59 million
02/15/2024$2.87$2.90
+1.05%
$2.93$2.85146,579 shs$332.79 million
02/14/2024$2.85$2.87
+0.70%
$2.91$2.74217,844 shs$329.36 million
02/13/2024$3.04$2.85
-6.25%
$2.95$2.70311,071 shs$327.07 million
02/12/2024$2.78$3.04
+9.35%
$3.08$2.72425,147 shs$348.87 million
02/09/2024$2.72$2.78
+2.21%
$2.81$2.66212,466 shs$319.03 million
02/08/2024$2.46$2.72
+10.57%
$2.75$2.45252,067 shs$312.15 million
02/07/2024$2.43$2.46
+1.23%
$2.48$2.3888,341 shs$282.31 million
02/06/2024$2.32$2.43
+4.74%
$2.44$2.3595,550 shs$278.87 million
02/05/2024$2.50$2.32
-7.20%
$2.43$2.31199,309 shs$266.23 million
02/02/2024$2.55$2.50
-1.96%
$2.56$2.4494,966 shs$286.90 million
02/01/2024$2.53$2.55
+0.79%
$2.60$2.39290,700 shs$292.64 million
01/31/2024$2.64$2.53
-4.17%
$2.68$2.53219,437 shs$290.33 million
01/30/2024$2.75$2.64
-4.00%
$2.72$2.62145,200 shs$302.97 million
01/29/2024$2.74$2.75
+0.36%
$2.83$2.70182,038 shs$315.59 million
01/26/2024$2.60$2.74
+5.38%
$2.81$2.63312,483 shs$314.43 million
01/25/2024$2.44$2.60
+6.56%
$2.60$2.47204,952 shs$298.38 million
01/24/2024$2.56$2.44
-4.69%
$2.60$2.38327,455 shs$280.01 million
01/23/2024$2.50$2.56
+2.40%
$2.62$2.44302,153 shs$293.79 million
01/22/2024$2.36$2.50
+5.93%
$2.61$2.36558,256 shs$286.90 million
01/19/2024$2.21$2.36
+6.79%
$2.36$2.11556,338 shs$270.83 million
01/18/2024$2.30$2.21
-3.91%
$2.36$2.20786,275 shs$253.62 million
01/17/2024$2.34$2.30
-1.71%
$2.32$2.25184,912 shs$263.95 million
01/16/2024$2.35$2.34
-0.43%
$2.36$2.27407,791 shs$268.53 million
01/15/2024$2.35$2.35$2.46$2.30382,000 shs$269.69 million
01/12/2024$2.35$2.35$2.46$2.30382,033 shs$269.69 million
01/11/2024$2.54$2.35
-7.48%
$2.54$2.26604,072 shs$269.68 million
01/10/2024$2.50$2.54
+1.60%
$2.54$2.41246,301 shs$291.49 million
01/09/2024$2.57$2.50
-2.72%
$2.62$2.47241,781 shs$286.90 million
01/08/2024$2.43$2.57
+5.76%
$2.58$2.43316,886 shs$294.93 million
01/05/2024$2.36$2.43
+2.97%
$2.46$2.31366,895 shs$278.86 million
01/04/2024$2.45$2.36
-3.67%
$2.45$2.29324,578 shs$270.83 million
01/03/2024$2.50$2.45
-2.00%
$2.48$2.41322,973 shs$281.16 million
01/02/2024$2.63$2.50
-4.94%
$2.58$2.47328,936 shs$286.90 million
01/01/2024$2.63$2.63$2.76$2.62242,500 shs$301.82 million
12/29/2023$2.71$2.63
-2.95%
$2.76$2.62242,549 shs$301.82 million
12/28/2023$2.71$2.71$2.75$2.65348,663 shs$311 million
12/27/2023$2.75$2.71
-1.45%
$2.77$2.65624,291 shs$311 million
12/26/2023$2.73$2.75
+0.73%
$2.80$2.73338,216 shs$315.59 million
12/25/2023$2.73$2.73$2.78$2.69788,900 shs$313.28 million
12/22/2023$2.71$2.73
+0.74%
$2.78$2.69788,947 shs$313.30 million
12/21/2023$2.67$2.71
+1.50%
$2.75$2.54755,220 shs$311 million
12/20/2023$2.82$2.67
-5.32%
$2.91$2.64335,052 shs$306.41 million
12/19/2023$2.79$2.82
+1.08%
$2.91$2.73372,896 shs$323.62 million
12/18/2023$2.82$2.79
-1.06%
$2.83$2.65222,025 shs$320.18 million
12/15/2023$2.90$2.82
-2.76%
$3.01$2.80640,720 shs$323.61 million
12/14/2023$2.61$2.90
+11.11%
$2.94$2.72712,701 shs$332.80 million
12/13/2023$2.35$2.61
+11.30%
$2.63$2.29561,984 shs$299.52 million
12/12/2023$2.31$2.35
+1.52%
$2.41$2.22588,943 shs$269.11 million
12/11/2023$2.48$2.31
-6.85%
$2.46$2.23388,811 shs$265.09 million
12/08/2023$2.46$2.48
+0.81%
$2.51$2.44134,157 shs$284.60 million
12/07/2023$2.50$2.46
-1.60%
$2.55$2.41185,729 shs$282.30 million
12/06/2023$2.44$2.50
+2.46%
$2.58$2.45206,016 shs$286.89 million
12/05/2023$2.60$2.44
-6.15%
$2.63$2.44202,668 shs$280.01 million
12/04/2023$2.48$2.60
+4.84%
$2.61$2.45394,136 shs$298.38 million
12/01/2023$2.26$2.48
+9.73%
$2.55$2.26861,418 shs$284.61 million
11/30/2023$2.34$2.26
-3.42%
$2.37$2.25246,036 shs$259.35 million
11/29/2023$2.44$2.34
-4.10%
$2.55$2.33236,910 shs$268.54 million
11/28/2023$2.43$2.44
+0.41%
$2.47$2.39111,043 shs$280.01 million
11/27/2023$2.41$2.43
+0.83%
$2.46$2.38336,579 shs$278.87 million

This page (NASDAQ:SWIM) was last updated on 2/29/2024 by MarketBeat.com Staff