Go Pro

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$6.44 +0.17 (+2.63%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.86%, with a year-to-date return of 1.34%. In the past month, the stock has decreased 12.09%, reflecting recent market activity.

As of the latest close, Latham Group traded at $6.27 with a market cap of $737.64 million and volume of 857,395 shares. Five years ago, the stock traded at $17.72, representing a 63.69% decrease over that period. At the time, it had a market cap of $2.13 billion and a volume of 279,712 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-12.09%
3 Month
Performance
+17.86%
Year-To-Date
Performance
+1.34%
1 Year
Performance
-16.86%
5 Year
Performance
-63.69%

SWIM Stock Chart for Wednesday, September, 16, 2026

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$6.40$6.27
-2.03%
$6.58$6.25857,395 shs$737.64 million
09/14/2026$6.32$6.40
+1.27%
$6.45$6.19653,593 shs$752.96 million
09/11/2026$6.33$6.32
-0.16%
$6.56$6.22854,692 shs$743.55 million
09/10/2026$6.54$6.33
-3.21%
$6.58$6.201.52 million shs$744.72 million
09/09/2026$6.75$6.54
-3.11%
$6.74$6.52610,632 shs$769.41 million
09/08/2026$7.10$6.75
-4.93%
$7.09$6.69982,203 shs$794.14 million
09/07/2026$7.10$7.10$7.14$6.89809,838 shs$835.32 million
09/04/2026$6.91$7.10
+2.75%
$7.14$6.89809,838 shs$835.32 million
09/03/2026$6.87$6.91
+0.58%
$6.97$6.75650,561 shs$812.96 million
09/02/2026$6.88$6.87
-0.15%
$7.01$6.661.39 million shs$808.26 million
09/01/2026$7.07$6.88
-2.69%
$7.05$6.85947,089 shs$809.43 million
08/31/2026$7.08$7.07
-0.14%
$7.11$6.32975,701 shs$831.79 million
08/28/2026$6.98$7.08
+1.43%
$7.12$6.81582,636 shs$832.96 million
08/27/2026$7.12$6.98
-1.97%
$7.25$6.97459,282 shs$837.64 million
08/26/2026$7.14$7.12
-0.28%
$7.31$7.04693,895 shs$837.67 million
08/25/2026$7.00$7.14
+2.00%
$7.14$6.82692,060 shs$840.02 million
08/24/2026$7.03$7.00
-0.43%
$7.17$6.98761,157 shs$823.52 million
08/21/2026$7.09$7.03
-0.85%
$7.27$6.97392,081 shs$827.05 million
08/20/2026$7.19$7.09
-1.39%
$7.14$6.85567,645 shs$834.14 million
08/19/2026$6.99$7.19
+2.86%
$7.23$7.07577,985 shs$845.90 million
08/18/2026$7.13$6.99
-1.96%
$7.15$6.83750,184 shs$822.35 million
08/17/2026$7.32$7.13
-2.60%
$7.24$7.03571,109 shs$838.84 million

This page (NASDAQ:SWIM) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners