Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$4.84 +0.08 (+1.68%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$4.85 +0.01 (+0.21%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.42%, with a year-to-date return of -23.78%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, Latham Group traded at $4.84 with a market cap of $568.27 million and volume of 498,021 shares. Five years ago, the stock traded at $31.62, representing a 84.69% decrease over that period. At the time, it had a market cap of $3.81 billion and a volume of 458,222 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-23.66%
3 Month
Performance
-30.86%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-23.42%
5 Year
Performance
-84.69%

SWIM Stock Chart for Tuesday, May, 19, 2026

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$4.76$4.84
+1.68%
$4.94$4.73498,021 shs$568.27 million
05/15/2026$4.91$4.76
-3.05%
$4.92$4.68845,611 shs$558.88 million
05/14/2026$4.80$4.91
+2.29%
$4.98$4.76772,224 shs$576.48 million
05/13/2026$5.01$4.80
-4.19%
$5.09$4.64956,726 shs$563.57 million
05/12/2026$5.37$5.01
-6.70%
$5.36$5.011.16 million shs$588.23 million
05/11/2026$5.50$5.37
-2.36%
$5.50$5.26899,290 shs$630.49 million
05/08/2026$5.75$5.50
-4.35%
$5.84$5.261.52 million shs$672.51 million
05/07/2026$5.81$5.75
-1.03%
$5.98$5.651.03 million shs$672.52 million
05/06/2026$5.86$5.81
-0.85%
$6.00$5.461.42 million shs$679.53 million
05/05/2026N/A$5.86$5.97$5.79618,711 shs$685.39 million
04/30/2026$5.84$6.07
+3.94%
$6.09$5.81487,758 shs$709.94 million
04/29/2026$5.94$5.84
-1.68%
$5.92$5.73765,165 shs$683.05 million
04/28/2026$5.98$5.94
-0.67%
$6.04$5.90324,153 shs$694.74 million
04/27/2026$6.01$5.98
-0.50%
$6.18$5.92531,492 shs$699.42 million
04/24/2026$6.02$6.01
-0.17%
$6.04$5.94224,771 shs$702.93 million
04/23/2026$6.01$6.02
+0.17%
$6.16$5.96437,904 shs$704.10 million
04/22/2026$5.95$6.01
+1.01%
$6.03$5.92298,175 shs$702.93 million
04/21/2026$6.18$5.95
-3.72%
$6.26$5.92407,772 shs$695.91 million
04/20/2026$6.34$6.18
-2.52%
$6.27$6.11392,918 shs$741.52 million

This page (NASDAQ:SWIM) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners