Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$6.64 +0.12 (+1.84%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$6.61 -0.03 (-0.51%)
As of 02/14/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-1.48%
3 Month
Performance
+16.19%
6 Month
Performance
+6.41%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+141.45%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

SWIM Stock Chart for Monday, February, 17, 2025

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/14/2025$6.52$6.64
+1.84%
$6.82$6.53456,087 shs$767.72 million
02/13/2025$6.70$6.52
-2.69%
$7.00$6.40925,711 shs$753.84 million
02/12/2025$6.75$6.70
-0.74%
$6.71$6.53394,135 shs$774.65 million
02/11/2025$6.54$6.75
+3.21%
$6.80$6.46285,934 shs$780.44 million
02/10/2025$6.62$6.54
-1.21%
$6.71$6.43444,486 shs$756.16 million
02/07/2025$7.05$6.62
-6.10%
$7.06$6.57486,938 shs$765.40 million
02/06/2025$7.07$7.05
-0.28%
$7.24$7.01299,960 shs$815.12 million
02/05/2025$7.22$7.07
-2.08%
$7.31$7.00456,623 shs$817.43 million
02/04/2025$7.04$7.22
+2.56%
$7.36$7.06448,535 shs$834.78 million
02/03/2025$7.30$7.04
-3.56%
$7.12$6.89395,327 shs$813.97 million
01/31/2025$7.48$7.30
-2.41%
$7.52$7.19358,655 shs$844.06 million
01/30/2025$7.46$7.48
+0.27%
$7.76$7.40383,315 shs$864.84 million
01/29/2025$7.43$7.46
+0.40%
$7.50$7.31297,704 shs$862.53 million
01/28/2025$7.39$7.43
+0.54%
$7.48$7.16534,508 shs$859.06 million
01/27/2025$7.04$7.39
+4.97%
$7.45$6.82709,505 shs$854.47 million
01/24/2025$7.05$7.04
-0.14%
$7.27$6.92525,392 shs$813.97 million
01/23/2025$6.85$7.05
+2.92%
$7.06$6.66371,408 shs$815.16 million
01/22/2025$6.83$6.85
+0.29%
$7.03$6.74596,952 shs$792.00 million
01/21/2025$6.74$6.83
+1.34%
$6.93$6.59388,409 shs$789.69 million
01/20/2025$6.74$6.74$6.88$6.67280,880 shs$779.28 million
01/17/2025$6.78$6.74
-0.59%
$6.88$6.67280,880 shs$779.28 million
01/16/2025$6.61$6.78
+2.57%
$6.82$6.52319,587 shs$783.90 million

This page (NASDAQ:SWIM) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners