Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free SWIM Stock Alerts

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$6.36 -0.04 (-0.55%)
As of 01:49 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Latham Group Stock Price Performance

The Latham Group (SWIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.12%, with a year-to-date return of 0.08%. In the past month, the stock has decreased 10.49%, reflecting recent market activity.

As of the latest close, Latham Group traded at $6.39 with a market cap of $751.76 million and volume of 384,723 shares. Five years ago, the stock traded at $13.60, representing a 53.27% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 230,438 shares.

Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-10.49%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+0.08%
1 Year
Performance
-14.12%
5 Year
Performance
-53.27%

SWIM Stock Chart for Wednesday, October, 7, 2026

SWIM Chart by TradingView

Latham Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$6.39$6.39$6.51$6.38384,723 shs$751.76 million
10/05/2026$6.41$6.39
-0.31%		$6.45$6.22558,172 shs$751.78 million
10/02/2026$6.27$6.41
+2.23%		$6.50$6.36576,620 shs$754.14 million
10/01/2026$6.23$6.27
+0.64%		$6.31$6.00768,973 shs$737.67 million
09/30/2026$6.14$6.23
+1.47%		$6.35$6.131.37 million shs$732.94 million
09/29/2026$6.21$6.14
-1.13%		$6.31$6.11702,404 shs$722.37 million
09/28/2026$6.24$6.21
-0.48%		$6.32$6.11596,655 shs$730.61 million
09/25/2026$6.23$6.24
+0.16%		$6.33$6.15818,619 shs$734.14 million
09/24/2026$6.34$6.23
-1.74%		$6.43$6.14866,415 shs$732.94 million
09/23/2026$6.63$6.34
-4.37%		$6.61$6.31672,407 shs$745.90 million
09/22/2026$6.40$6.63
+3.59%		$6.79$6.46757,969 shs$780.02 million
09/21/2026$6.20$6.40
+3.23%		$6.42$6.16620,106 shs$752.93 million
09/18/2026$6.24$6.20
-0.64%		$6.35$6.061.86 million shs$729.41 million
09/17/2026$6.29$6.24
-0.79%		$6.48$6.24511,338 shs$734.14 million
09/16/2026$6.27$6.29
+0.32%		$6.78$6.21648,172 shs$740.02 million
09/15/2026$6.40$6.27
-2.03%		$6.58$6.25857,395 shs$737.64 million
09/14/2026$6.32$6.40
+1.27%		$6.45$6.19653,593 shs$752.96 million
09/11/2026$6.33$6.32
-0.16%		$6.56$6.22854,692 shs$743.55 million
09/10/2026$6.54$6.33
-3.21%		$6.58$6.201.52 million shs$744.72 million
09/09/2026$6.75$6.54
-3.11%		$6.74$6.52610,632 shs$769.41 million
09/08/2026$7.10$6.75
-4.93%		$7.09$6.69982,203 shs$794.14 million
09/07/2026$7.10$7.10$7.14$6.89809,838 shs$835.32 million
Related Companies

This page (NASDAQ:SWIM) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel