Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free SWIM Stock Alerts

Latham Group (SWIM) Stock Chart & Stock Price History

$3.52
+0.25 (+7.65%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Latham Group Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+15.79%
3 Month
Performance
+15.41%
6 Month
Performance
+28.47%
Year-To-Date
Performance
+33.84%
1 Year
Performance
-11.34%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

SWIM Stock Chart for Saturday, July, 27, 2024

SWIM Chart by TradingView

Latham Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.27$3.52
+7.65%		$3.55$3.32668,403 shs$406.81 million
07/25/2024$3.12$3.27
+4.81%		$3.43$2.91243,416 shs$377.91 million
07/24/2024$3.23$3.12
-3.41%		$3.29$3.12165,859 shs$360.58 million
07/23/2024$3.20$3.23
+0.94%		$3.27$3.04210,942 shs$373.29 million
07/22/2024$3.10$3.20
+3.23%		$3.21$3.00148,650 shs$369.82 million
07/19/2024$3.17$3.10
-2.21%		$3.20$3.06196,374 shs$358.27 million
07/18/2024$3.43$3.17
-7.58%		$3.47$3.14299,236 shs$366.36 million
07/17/2024$3.17$3.43
+8.20%		$3.50$3.03374,941 shs$396.41 million
07/16/2024$2.91$3.17
+8.93%		$3.23$2.89340,380 shs$366.36 million
07/15/2024$2.87$2.91
+1.39%		$3.06$2.88272,607 shs$336.31 million
07/12/2024$2.90$2.87
-1.03%		$2.95$2.86183,554 shs$331.70 million
07/11/2024$2.63$2.90
+10.27%		$3.04$2.75508,746 shs$335.15 million
07/10/2024$2.67$2.63
-1.50%		$2.69$2.54471,932 shs$303.95 million
07/09/2024$2.74$2.67
-2.55%		$2.76$2.66161,282 shs$308.57 million
07/08/2024$2.74$2.74$2.79$2.68200,712 shs$316.66 million
07/05/2024$2.84$2.74
-3.52%		$2.78$2.67311,501 shs$316.66 million
07/04/2024$2.84$2.84$3.04$2.8397,282 shs$328.22 million
07/03/2024$2.90$2.84
-2.07%		$3.04$2.8397,282 shs$328.23 million
07/02/2024$2.89$2.90
+0.35%		$2.90$2.74183,269 shs$335.15 million
07/01/2024$3.03$2.89
-4.62%		$3.11$2.79276,948 shs$334.00 million
06/28/2024$3.04$3.03
-0.33%		$3.19$2.94491,094 shs$350.18 million
06/27/2024$3.12$3.04
-2.56%		$3.25$2.99172,901 shs$351.33 million
06/26/2024$3.10$3.12
+0.65%		$3.20$3.05257,577 shs$360.58 million
06/25/2024$3.55$3.10
-12.68%		$3.47$3.07447,043 shs$358.27 million
06/24/2024$3.62$3.55
-1.93%		$3.65$3.46149,323 shs$410.28 million
06/21/2024$3.52$3.62
+2.84%		$3.63$3.48193,498 shs$418.36 million
06/20/2024$3.64$3.52
-3.30%		$3.64$3.5288,568 shs$406.81 million
06/19/2024$3.64$3.64$3.75$3.61126,135 shs$420.69 million
06/18/2024$3.66$3.64
-0.55%		$3.75$3.61126,096 shs$420.68 million
06/17/2024$3.78$3.66
-3.17%		$3.75$3.59154,011 shs$422.99 million
06/14/2024$3.76$3.78
+0.53%		$3.83$3.66129,347 shs$436.86 million
06/13/2024$3.93$3.76
-4.33%		$3.94$3.6881,505 shs$434.54 million
06/12/2024$3.75$3.93
+4.80%		$4.12$3.87274,259 shs$454.19 million
06/11/2024$3.70$3.75
+1.35%		$3.76$3.6082,260 shs$433.39 million
06/10/2024$3.72$3.70
-0.54%		$3.84$3.61161,138 shs$427.61 million
06/07/2024$3.81$3.72
-2.36%		$3.79$3.6596,984 shs$429.92 million
06/06/2024$3.76$3.81
+1.33%		$3.82$3.71113,815 shs$440.32 million
06/05/2024$3.62$3.76
+3.87%		$3.79$3.54126,681 shs$434.55 million
06/04/2024$3.85$3.62
-5.97%		$3.86$3.58118,445 shs$418.36 million
06/03/2024$3.86$3.85
-0.26%		$3.94$3.76103,069 shs$444.94 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$3.75$3.86
+2.93%		$3.89$3.72161,193 shs$433.40 million
05/30/2024$3.64$3.75
+3.02%		$3.84$3.66100,727 shs$433.39 million
05/29/2024$3.74$3.64
-2.67%		$3.71$3.62159,046 shs$420.68 million
05/28/2024$3.72$3.74
+0.54%		$3.85$3.7091,982 shs$432.23 million
05/27/2024$3.72$3.72$3.76$3.6680,900 shs$429.92 million
05/24/2024$3.69$3.72
+0.81%		$3.76$3.6680,985 shs$429.92 million
05/23/2024$3.84$3.69
-3.91%		$3.86$3.53227,672 shs$426.45 million
05/22/2024$3.86$3.84
-0.52%		$3.86$3.77115,088 shs$443.79 million
05/21/2024$3.95$3.86
-2.28%		$3.97$3.77148,714 shs$446.11 million
05/20/2024$3.86$3.95
+2.33%		$4.01$3.83219,693 shs$456.50 million
05/17/2024$3.85$3.86
+0.26%		$4.01$3.82127,019 shs$446.10 million
05/16/2024$3.96$3.85
-2.78%		$3.96$3.82169,453 shs$444.94 million
05/15/2024$3.82$3.96
+3.66%		$4.12$3.84267,503 shs$457.66 million
05/14/2024$3.78$3.82
+1.06%		$3.97$3.80161,710 shs$441.48 million
05/13/2024$3.70$3.78
+2.16%		$3.86$3.73287,718 shs$436.86 million
05/10/2024$3.85$3.70
-3.90%		$3.92$3.64192,180 shs$426.94 million
05/09/2024$3.70$3.85
+4.05%		$3.93$3.50393,236 shs$444.25 million
05/08/2024$2.99$3.70
+23.75%		$3.80$3.071.15 million shs$426.94 million
05/07/2024$2.95$2.99
+1.36%		$3.00$2.91159,763 shs$345.02 million
05/06/2024$2.81$2.95
+4.98%		$2.98$2.84196,564 shs$340.39 million
05/03/2024$2.60$2.81
+8.08%		$2.82$2.64191,911 shs$324.25 million
05/02/2024$2.48$2.60
+4.84%		$2.63$2.38723,856 shs$300.01 million
05/01/2024$2.80$2.48
-11.43%		$2.83$2.451.14 million shs$323.08 million
04/30/2024$2.94$2.80
-4.76%		$2.92$2.80243,919 shs$323.09 million
04/29/2024$3.05$2.94
-3.61%		$3.10$2.93150,804 shs$339.25 million
04/26/2024$3.04$3.05
+0.33%		$3.09$3.02165,598 shs$351.94 million

Related Companies:
This page (NASDAQ:SWIM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored