Free Trial

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$14.87 -0.44 (-2.87%)
Closing price 04:00 PM Eastern
Extended Trading
$15.16 +0.29 (+1.92%)
As of 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.73%, with a year-to-date return of 50.66%.

As of the latest close, Smith & Wesson Brands traded at $15.31 with a market cap of $673.64 million and volume of 637,975 shares. Five years ago, the stock traded at $21.97, representing a 32.32% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 1.33 million shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
3 Month
Performance
+25.38%
Year-To-Date
Performance
+50.66%
1 Year
Performance
+54.73%
5 Year
Performance
-32.32%

SWBI Stock Chart for Wednesday, June, 3, 2026

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$15.31$14.87
-2.87%
$15.30$14.77559,058 shs$661.57 million
06/02/2026$15.14$15.31
+1.12%
$15.44$15.06637,975 shs$673.64 million
06/01/2026$15.22$15.14
-0.53%
$15.21$14.91445,677 shs$673.58 million
05/29/2026$15.22$15.22$15.66$15.15836,371 shs$677.14 million
05/28/2026$15.24$15.22
-0.13%
$15.44$14.95786,474 shs$677.14 million
05/27/2026$15.24$15.24$15.62$15.21472,053 shs$678.09 million
05/26/2026$15.47$15.24
-1.49%
$15.53$15.12403,478 shs$678.03 million
05/25/2026$15.47$15.47$15.75$15.37449,616 shs$688.26 million
05/22/2026$15.31$15.47
+1.05%
$15.75$15.37449,616 shs$688.26 million
05/21/2026$15.12$15.31
+1.26%
$15.34$15.02366,788 shs$681.14 million
05/20/2026$15.19$15.12
-0.46%
$15.25$14.96452,897 shs$672.75 million
05/19/2026$15.53$15.19
-2.19%
$15.46$15.18294,616 shs$675.80 million
05/18/2026$15.34$15.53
+1.24%
$15.63$15.37368,741 shs$690.93 million
05/15/2026$15.15$15.34
+1.25%
$15.58$14.97548,350 shs$682.48 million
05/14/2026$14.64$15.15
+3.48%
$15.30$14.76472,370 shs$674.08 million
05/13/2026$14.42$14.64
+1.53%
$14.75$14.10496,942 shs$651.33 million
05/12/2026$14.40$14.42
+0.14%
$14.66$14.26398,934 shs$641.55 million
05/11/2026$14.54$14.40
-0.96%
$14.64$14.30474,214 shs$640.71 million
05/08/2026$14.73$14.54
-1.29%
$14.84$14.42313,847 shs$655.39 million
05/07/2026$14.91$14.73
-1.21%
$14.87$14.29489,684 shs$655.34 million
05/06/2026$15.19$14.91
-1.84%
$15.25$14.78424,269 shs$663.35 million
05/05/2026N/A$15.19$15.25$14.98321,278 shs$675.86 million

This page (NASDAQ:SWBI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners