Go Pro

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$14.64 +0.23 (+1.60%)
Closing price 04:00 PM Eastern
Extended Trading
$14.64 0.00 (0.00%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.08%, with a year-to-date return of 48.33%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, Smith & Wesson Brands traded at $14.41 with a market cap of $646.14 million and volume of 439,010 shares. Five years ago, the stock traded at $20.93, representing a 30.05% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 874,763 shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.66%
1 Month
Performance
+14.55%
3 Month
Performance
-2.07%
Year-To-Date
Performance
+48.33%
1 Year
Performance
+49.08%
5 Year
Performance
-30.05%

SWBI Stock Chart for Friday, October, 2, 2026

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$14.06$14.41
+2.49%
$14.43$14.03439,010 shs$646.14 million
09/30/2026$14.06$14.06$14.17$13.93361,652 shs$630.45 million
09/29/2026$14.03$14.06
+0.21%
$14.13$13.85440,666 shs$630.45 million
09/28/2026$14.26$14.03
-1.61%
$14.31$13.97408,313 shs$629.11 million
09/25/2026$14.08$14.26
+1.28%
$14.26$13.82419,814 shs$639.42 million
09/24/2026$13.98$14.08
+0.72%
$14.21$13.93455,014 shs$631.35 million
09/23/2026$14.06$13.98
-0.57%
$14.13$13.90435,176 shs$626.86 million
09/22/2026$13.81$14.06
+1.81%
$14.07$13.70510,449 shs$630.45 million
09/21/2026$13.64$13.81
+1.25%
$13.84$13.57492,085 shs$619.24 million
09/18/2026$13.33$13.64
+2.33%
$13.65$13.191.19 million shs$611.62 million
09/17/2026$13.06$13.33
+2.07%
$13.46$12.90598,589 shs$597.72 million
09/16/2026$13.10$13.06
-0.31%
$13.19$12.97406,537 shs$585.61 million
09/15/2026$13.20$13.10
-0.76%
$13.20$12.94675,556 shs$587.40 million
09/14/2026$13.15$13.20
+0.38%
$13.22$12.93620,001 shs$591.89 million
09/11/2026$13.29$13.15
-1.05%
$13.46$13.04402,650 shs$595.92 million
09/10/2026$13.40$13.29
-0.82%
$13.34$13.11634,639 shs$595.92 million
09/09/2026$13.23$13.40
+1.28%
$13.53$13.04845,132 shs$600.86 million
09/08/2026$12.89$13.23
+2.64%
$13.37$12.511.16 million shs$577.99 million
09/07/2026$12.89$12.89$14.12$12.121.71 million shs$577.99 million
09/04/2026$12.27$12.89
+5.05%
$14.12$12.121.71 million shs$577.99 million
09/03/2026$12.78$12.27
-3.99%
$12.83$12.091.28 million shs$550.19 million
09/02/2026$12.77$12.78
+0.08%
$12.99$12.70453,444 shs$573.06 million
09/01/2026$12.72$12.77
+0.39%
$12.81$12.55457,217 shs$572.61 million

This page (NASDAQ:SWBI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners