Go Pro

Smith & Wesson Brands (SWBI) Stock Chart & Stock Price History

Smith & Wesson Brands logo
$15.66 +0.06 (+0.38%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$15.64 -0.02 (-0.10%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith & Wesson Brands Stock Price Performance

The Smith & Wesson Brands (SWBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.77%, with a year-to-date return of 58.66%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Smith & Wesson Brands traded at $15.66 with a market cap of $700.47 million and volume of 569,292 shares. Five years ago, the stock traded at $26.21, representing a 40.25% decrease over that period. At the time, it had a market cap of $1.26 billion and a volume of 1.59 million shares.

Receive SWBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Wesson Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+6.10%
3 Month
Performance
+5.45%
Year-To-Date
Performance
+58.66%
1 Year
Performance
+85.77%
5 Year
Performance
-40.25%

SWBI Stock Chart for Tuesday, July, 14, 2026

Smith & Wesson Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$15.60$15.66
+0.38%
$15.99$15.46569,292 shs$700.47 million
07/10/2026$15.51$15.60
+0.58%
$15.77$15.42429,554 shs$697.79 million
07/09/2026$15.37$15.51
+0.91%
$15.55$15.08493,742 shs$693.76 million
07/08/2026$15.44$15.37
-0.45%
$15.49$15.27505,665 shs$687.50 million
07/07/2026$15.36$15.44
+0.52%
$15.47$15.07495,095 shs$690.63 million
07/06/2026$14.95$15.36
+2.74%
$15.59$14.87646,900 shs$687.05 million
07/03/2026$14.95$14.95$15.19$14.89726,925 shs$668.71 million
07/02/2026$15.00$14.95
-0.33%
$15.19$14.89726,925 shs$668.67 million
07/01/2026$15.04$15.00
-0.27%
$15.44$14.86660,587 shs$670.95 million
06/30/2026$15.40$15.04
-2.34%
$15.69$14.96863,418 shs$672.74 million
06/29/2026$15.23$15.40
+1.12%
$15.70$15.17774,915 shs$688.80 million
06/26/2026$15.69$15.23
-2.93%
$15.70$14.841.50 million shs$681.19 million
06/25/2026$16.12$15.69
-2.67%
$16.39$15.61830,136 shs$701.81 million
06/24/2026$16.67$16.12
-3.30%
$16.95$16.11972,144 shs$721.05 million
06/23/2026$16.45$16.67
+1.34%
$17.50$16.021.52 million shs$745.60 million
06/22/2026$16.08$16.45
+2.30%
$16.58$14.522.09 million shs$735.81 million
06/19/2026$16.08$16.08$17.56$15.634.65 million shs$715.40 million
06/18/2026$13.73$16.08
+17.12%
$17.56$15.634.65 million shs$715.40 million
06/17/2026$13.88$13.73
-1.08%
$14.11$13.621.94 million shs$610.90 million
06/16/2026$14.35$13.88
-3.28%
$14.41$13.63762,912 shs$617.52 million
06/15/2026$14.76$14.35
-2.78%
$14.88$14.26548,807 shs$638.43 million

This page (NASDAQ:SWBI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners