Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.96 +0.04 (+1.81%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wrap Technologies Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-6.31%
3 Month
Performance
+24.52%
6 Month
Performance
+33.10%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-56.33%
Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRAP Stock Chart for Wednesday, February, 12, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/11/2025$1.99$1.93
-3.02%
$1.99$1.92111,322 shs$88.55 million
02/10/2025$1.99$1.99$2.07$1.95114,609 shs$91.30 million
02/07/2025$2.03$1.99
-1.73%
$2.06$1.96159,414 shs$91.30 million
02/06/2025$1.98$2.03
+2.27%
$2.06$1.9674,152 shs$92.91 million
02/05/2025$2.02$1.98
-1.98%
$2.02$1.9661,395 shs$90.84 million
02/04/2025$1.94$2.02
+4.12%
$2.09$1.94151,352 shs$92.68 million
02/03/2025$2.03$1.94
-4.43%
$2.00$1.9289,729 shs$89.01 million
01/31/2025$2.08$2.03
-2.40%
$2.10$1.96136,719 shs$93.14 million
01/30/2025$2.02$2.08
+2.97%
$2.11$2.0243,834 shs$92.68 million
01/29/2025$2.07$2.02
-2.42%
$2.10$2.0293,922 shs$92.68 million
01/28/2025$2.03$2.07
+1.97%
$2.16$2.0288,559 shs$94.97 million
01/27/2025$2.21$2.03
-8.14%
$2.21$2.01118,904 shs$93.14 million
01/24/2025$2.28$2.21
-3.07%
$2.37$2.15159,491 shs$101.40 million
01/23/2025$2.21$2.28
+3.17%
$2.34$2.17254,530 shs$104.61 million
01/22/2025$2.00$2.21
+10.50%
$2.23$1.95370,430 shs$101.40 million
01/21/2025$2.06$2.00
-2.91%
$2.10$2.00164,876 shs$91.76 million
01/20/2025$2.06$2.06$2.15$1.97283,425 shs$94.51 million
01/17/2025$1.95$2.06
+5.64%
$2.15$1.97283,425 shs$94.51 million
01/16/2025$2.02$1.95
-3.47%
$2.05$1.9585,548 shs$89.47 million
01/15/2025$2.02$2.02$2.14$2.01230,039 shs$92.68 million
01/14/2025$1.93$2.02
+4.66%
$2.02$1.90138,086 shs$92.68 million
01/13/2025$2.06$1.93
-6.31%
$2.04$1.88209,837 shs$88.55 million

This page (NASDAQ:WRAP) was last updated on 2/12/2025 by MarketBeat.com Staff
From Our Partners