Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WRAP Stock Alerts

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.41 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.41 0.00 (0.00%)
As of 07/2/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.14%, with a year-to-date return of -40.76%. In the past month, the stock has increased 9.30%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.41 with a market cap of $78.59 million and volume of 173,800 shares. Five years ago, the stock traded at $7.24, representing a 80.52% decrease over that period. At the time, it had a market cap of $282.34 million and a volume of 569,944 shares.

Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.73%
1 Month
Performance
+9.30%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-40.76%
1 Year
Performance
-8.14%
5 Year
Performance
-80.52%

WRAP Stock Chart for Monday, July, 6, 2026

WRAP Chart by TradingView

Wrap Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.41$1.41$1.49$1.36173,800 shs$78.59 million
07/02/2026$1.48$1.41
-4.73%		$1.49$1.36173,800 shs$78.59 million
07/01/2026$1.29$1.48
+14.73%		$1.50$1.26395,330 shs$82.50 million
06/30/2026$1.32$1.29
-2.27%		$1.36$1.29174,605 shs$71.90 million
06/29/2026$1.18$1.32
+11.86%		$1.32$1.24277,759 shs$73.58 million
06/26/2026$1.06$1.18
+11.32%		$1.22$1.04321,419 shs$65.77 million
06/25/2026$1.12$1.06
-5.36%		$1.14$1.05318,159 shs$59.08 million
06/24/2026$1.19$1.12
-5.88%		$1.21$1.11185,452 shs$62.43 million
06/23/2026$1.22$1.19
-2.46%		$1.24$1.1782,664 shs$66.33 million
06/22/2026$1.24$1.22
-1.61%		$1.26$1.2154,935 shs$68.00 million
06/19/2026$1.24$1.24$1.27$1.23102,846 shs$69.12 million
06/18/2026$1.23$1.24
+0.81%		$1.27$1.23102,846 shs$69.12 million
06/17/2026$1.22$1.23
+0.82%		$1.26$1.21167,591 shs$68.56 million
06/16/2026$1.25$1.22
-2.40%		$1.28$1.22242,458 shs$68.00 million
06/15/2026$1.31$1.25
-4.58%		$1.34$1.25328,567 shs$69.68 million
06/12/2026$1.27$1.31
+3.15%		$1.37$1.27232,465 shs$73.02 million
06/11/2026$1.23$1.27
+3.25%		$1.29$1.23141,989 shs$70.79 million
06/10/2026$1.20$1.23
+2.50%		$1.25$1.20100,665 shs$68.56 million
06/09/2026$1.31$1.20
-8.40%		$1.33$1.16764,618 shs$66.89 million
06/08/2026$1.29$1.31
+1.55%		$1.36$1.29103,066 shs$73.02 million
06/05/2026$1.36$1.29
-5.15%		$1.36$1.28199,566 shs$71.90 million
Related Companies

This page (NASDAQ:WRAP) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel