Free Trial
→ Government Document Reveals Plan To Control Your Money (it will disturb you) (From Weiss Ratings) (Ad)tc pixel Free WRAP Stock Alerts

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.25 -0.02 (-1.18%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.24%, with a year-to-date return of -47.27%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.27 with a market cap of $84.52 million and volume of 934,566 shares. Five years ago, the stock traded at $5.87, representing a 78.62% decrease over that period. At the time, it had a market cap of $239.33 million and a volume of 160,109 shares.

Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
-9.71%
3 Month
Performance
-27.46%
Year-To-Date
Performance
-47.27%
1 Year
Performance
-40.24%
5 Year
Performance
-78.62%

WRAP Stock Chart for Thursday, November, 12, 2026

WRAP Chart by TradingView

Wrap Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$1.22$1.27
+4.10%		$1.34$1.22934,566 shs$84.52 million
11/10/2026$1.25$1.22
-2.40%		$1.28$1.20397,414 shs$75.64 million
11/09/2026$1.18$1.25
+5.93%		$1.28$1.13371,582 shs$77.50 million
11/06/2026$1.02$1.18
+15.69%		$1.18$1.02572,511 shs$73.16 million
11/05/2026$1.16$1.02
-12.07%		$1.20$0.98729,483 shs$63.24 million
11/04/2026$1.17$1.16
-0.85%		$1.24$1.14256,787 shs$71.92 million
11/03/2026$1.17$1.17$1.20$1.11607,849 shs$72.54 million
11/02/2026$1.22$1.17
-4.10%		$1.24$1.15293,855 shs$72.54 million
10/30/2026$1.23$1.22
-0.81%		$1.27$1.18309,999 shs$75.64 million
10/29/2026$1.24$1.23
-0.81%		$1.27$1.18145,721 shs$76.26 million
10/28/2026$1.25$1.24
-0.80%		$1.29$1.21190,760 shs$76.88 million
10/27/2026$1.15$1.25
+8.70%		$1.28$1.15577,588 shs$77.50 million
10/26/2026$1.22$1.15
-5.74%		$1.27$1.131.18 million shs$71.30 million
10/23/2026$1.27$1.22
-3.94%		$1.33$1.22201,820 shs$75.64 million
10/22/2026$1.34$1.27
-5.22%		$1.34$1.22545,151 shs$78.74 million
10/21/2026$1.33$1.34
+0.75%		$1.40$1.31361,122 shs$83.08 million
10/20/2026$1.31$1.33
+1.53%		$1.37$1.28173,720 shs$74.48 million
10/19/2026$1.27$1.31
+3.15%		$1.33$1.27351,202 shs$73.36 million
10/16/2026$1.37$1.27
-6.96%		$1.40$1.25456,455 shs$71.12 million
10/15/2026$1.28$1.37
+6.64%		$1.39$1.181.39 million shs$76.45 million
10/14/2026$1.33$1.28
-3.76%		$1.35$1.25516,317 shs$71.68 million
10/13/2026$1.39$1.33
-4.32%		$1.39$1.29489,681 shs$74.48 million
10/12/2026$1.42$1.39
-2.11%		$1.44$1.34272,217 shs$77.85 million
Related Companies

This page (NASDAQ:WRAP) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel