Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free WRAP Stock Alerts

Wrap Technologies (WRAP) Stock Chart & Stock Price History

Wrap Technologies logo
$1.60 -0.03 (-1.54%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Wrap Technologies Stock Price Performance

The Wrap Technologies (WRAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.71%, with a year-to-date return of -31.93%. In the past month, the stock has decreased 20.98%, reflecting recent market activity.

As of the latest close, Wrap Technologies traded at $1.62 with a market cap of $90.72 million and volume of 1.54 million shares. Five years ago, the stock traded at $7.62, representing a 78.74% decrease over that period. At the time, it had a market cap of $308.44 million and a volume of 143,736 shares.

Receive WRAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.90%
1 Month
Performance
-20.98%
3 Month
Performance
+9.46%
Year-To-Date
Performance
-31.93%
1 Year
Performance
+15.71%
5 Year
Performance
-78.74%

WRAP Stock Chart for Tuesday, August, 18, 2026

WRAP Chart by TradingView

Wrap Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$1.88$1.62
-13.83%		$1.75$1.541.54 million shs$90.72 million
08/14/2026$1.74$1.88
+8.05%		$1.93$1.72694,057 shs$105.28 million
08/13/2026$1.73$1.74
+0.58%		$1.86$1.72777,965 shs$96.99 million
08/12/2026$1.87$1.73
-7.49%		$1.97$1.671.17 million shs$96.43 million
08/11/2026$1.83$1.87
+2.19%		$1.97$1.851.21 million shs$104.23 million
08/10/2026$1.87$1.83
-2.14%		$1.93$1.81435,049 shs$102.00 million
08/07/2026$1.95$1.87
-4.10%		$2.05$1.782.75 million shs$104.23 million
08/06/2026$1.93$1.95
+1.04%		$1.99$1.87548,853 shs$108.69 million
08/05/2026$1.98$1.93
-2.53%		$2.00$1.90294,876 shs$107.58 million
08/04/2026$1.91$1.98
+3.66%		$2.01$1.92462,482 shs$110.37 million
08/03/2026$1.84$1.91
+3.80%		$1.92$1.79432,560 shs$106.46 million
07/31/2026$1.76$1.84
+4.55%		$1.85$1.71373,876 shs$102.56 million
07/30/2026$1.63$1.76
+7.98%		$1.79$1.64360,001 shs$98.10 million
07/29/2026$1.73$1.63
-5.78%		$1.75$1.60456,002 shs$90.86 million
07/28/2026$1.79$1.73
-3.35%		$1.77$1.69344,709 shs$96.43 million
07/27/2026$1.70$1.79
+5.29%		$1.84$1.68484,833 shs$99.78 million
07/24/2026$1.80$1.70
-5.56%		$1.83$1.66674,968 shs$94.76 million
07/23/2026$1.78$1.80
+1.12%		$1.83$1.76283,823 shs$100.33 million
07/22/2026$1.88$1.78
-5.32%		$1.92$1.77495,583 shs$99.21 million
07/21/2026$1.87$1.88
+0.53%		$2.05$1.86798,993 shs$104.79 million
07/20/2026$2.05$1.87
-8.78%		$2.09$1.841.19 million shs$104.23 million
07/17/2026$2.19$2.05
-6.39%		$2.16$2.03818,808 shs$114.27 million
Related Companies

This page (NASDAQ:WRAP) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
The Best Case for Gold, Ever
Gold has broken past 4400 per ounce, and major banks think it has further to run. Goldman Sachs now sees 4900,...
Stansberry Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel