Wrap Technologies (WRAP) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free WRAP Stock Alerts $2.26 +0.07 (+3.20%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Wrap Technologies Stock Price Performance5 Day Performance+3.20%1 Month Performance-37.74%3 Month Performance-27.10%6 Month Performance+50.67%Year-To-Date Performance-27.10%1 Year Performance+32.94% Receive WRAP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. WRAP Stock Chart for Friday, March, 29, 2024 WRAP Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.19$2.26+3.43%$2.28$2.13490,299 shs$99.92 million03/27/2024$2.04$2.19+7.11%$2.28$2.00541,906 shs$96.60 million03/26/2024$2.03$2.04+0.49%$2.08$1.84730,296 shs$90.19 million03/25/2024$2.19$2.03-7.31%$2.25$2.00701,288 shs$89.75 million03/22/2024$2.64$2.19-17.05%$2.62$2.141.24 million shs$96.82 million03/21/2024$2.56$2.64+3.33%$2.75$2.51295,199 shs$116.71 million Get the Latest News and Ratings for WRAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.66$2.56-3.95%$2.66$2.32847,581 shs$112.96 million03/19/2024$2.84$2.66-6.34%$2.84$2.60494,383 shs$117.60 million03/18/2024$2.87$2.84-1.05%$2.92$2.78169,194 shs$125.56 million03/15/2024$2.80$2.87+2.50%$2.97$2.77462,789 shs$126.88 million03/14/2024$3.01$2.80-6.82%$3.00$2.75488,907 shs$123.80 million03/13/2024$3.12$3.01-3.69%$3.15$2.98247,800 shs$132.86 million03/12/2024$3.10$3.12+0.65%$3.19$3.07253,559 shs$137.94 million03/11/2024$3.21$3.10-3.43%$3.29$3.07337,274 shs$137.05 million03/08/2024$3.17$3.21+1.26%$3.38$3.17318,449 shs$141.91 million03/07/2024$3.13$3.17+1.28%$3.27$3.09174,184 shs$140.15 million03/06/2024$3.26$3.13-3.99%$3.27$2.81661,553 shs$138.38 million03/05/2024$3.40$3.26-4.12%$3.45$3.10562,589 shs$144.13 million03/04/2024$3.63$3.40-6.34%$3.65$3.34483,254 shs$150.33 million03/01/2024$3.63$3.63$3.79$3.50393,988 shs$160.48 million02/29/2024$3.52$3.63+3.13%$3.73$3.56402,250 shs$160.48 million02/28/2024$3.79$3.52-7.12%$3.78$3.47639,706 shs$155.62 million02/27/2024$3.97$3.79-4.53%$3.97$3.71449,179 shs$167.56 million02/26/2024$3.89$3.97+2.06%$3.99$3.81395,744 shs$175.51 million02/23/2024$3.80$3.89+2.37%$4.01$3.73406,146 shs$171.98 million02/22/2024$3.94$3.80-3.55%$4.05$3.66711,275 shs$168.00 million02/21/2024$4.00$3.94-1.50%$4.14$3.85304,866 shs$174.19 million02/20/2024$4.09$4.00-2.20%$4.12$3.76816,221 shs$176.84 million02/19/2024$4.09$4.09$4.29$4.03421,700 shs$180.84 million02/16/2024$4.25$4.09-3.76%$4.29$4.03421,597 shs$180.82 million02/15/2024$4.10$4.25+3.66%$4.33$4.08355,690 shs$187.91 million02/14/2024$4.38$4.10-6.39%$4.49$3.97538,213 shs$181.28 million02/13/2024$4.42$4.38-0.90%$4.54$4.26627,087 shs$193.64 million02/12/2024$4.57$4.42-3.28%$4.60$4.22815,809 shs$195.41 million02/09/2024$4.33$4.57+5.54%$4.68$4.34695,654 shs$202.04 million02/08/2024$3.96$4.33+9.34%$4.40$3.97693,598 shs$191.43 million02/07/2024$3.90$3.96+1.54%$4.20$3.85643,286 shs$175.07 million02/06/2024$3.97$3.90-1.76%$4.17$3.75573,989 shs$172.42 million02/05/2024$4.08$3.97-2.70%$7.01$3.682.08 million shs$175.51 million02/02/2024$3.88$4.08+5.15%$4.18$3.86769,939 shs$180.38 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$3.79$3.88+2.37%$3.96$3.67373,615 shs$171.54 million01/31/2024$3.65$3.79+3.84%$3.94$3.62385,746 shs$167.56 million01/30/2024$3.86$3.65-5.44%$4.11$3.601.19 million shs$161.37 million01/29/2024$3.76$3.86+2.66%$3.96$3.69576,076 shs$170.65 million01/26/2024$3.79$3.76-0.79%$3.95$3.73447,175 shs$166.23 million01/25/2024$3.50$3.79+8.29%$3.97$3.50914,341 shs$154.75 million01/24/2024$3.75$3.50-6.67%$3.90$3.40762,551 shs$154.74 million01/23/2024$3.52$3.75+6.53%$3.90$3.511.29 million shs$165.79 million01/22/2024$3.23$3.52+8.98%$3.59$3.30675,750 shs$155.62 million01/19/2024$3.40$3.23-5.00%$3.41$3.16443,369 shs$142.80 million01/18/2024$3.22$3.40+5.59%$3.55$3.20778,499 shs$150.31 million01/17/2024$3.11$3.22+3.54%$3.22$3.06536,122 shs$142.36 million01/16/2024$3.16$3.11-1.58%$3.37$2.93824,742 shs$137.49 million01/15/2024$3.16$3.16$3.46$3.05542,900 shs$139.72 million01/12/2024$3.03$3.16+4.29%$3.46$3.05541,072 shs$139.70 million01/11/2024$3.21$3.03-5.61%$3.31$2.94531,455 shs$133.97 million01/10/2024$3.10$3.21+3.55%$3.40$3.121.13 million shs$141.93 million01/09/2024$2.81$3.10+10.52%$3.68$2.983.17 million shs$137.05 million01/08/2024$2.82$2.81-0.53%$2.94$2.76269,257 shs$124.01 million01/05/2024$2.88$2.82-2.08%$2.95$2.73234,587 shs$124.68 million01/04/2024$2.90$2.88-0.69%$2.92$2.79252,819 shs$127.33 million01/03/2024$2.72$2.90+6.62%$3.00$2.60458,739 shs$128.21 million01/02/2024$3.10$2.72-12.26%$3.16$2.65706,572 shs$120.25 million01/01/2024$3.10$3.10$3.23$2.91874,600 shs$137.05 million12/29/2023$2.90$3.10+6.90%$3.23$2.91874,597 shs$137.05 million12/28/2023$2.82$2.90+2.84%$3.00$2.75389,678 shs$128.21 million Related Companies: VTNR Stock Price Chart ADES Stock Price Chart ARC Stock Price Chart TPIC Stock Price Chart ACNT Stock Price Chart PESI Stock Price Chart HURC Stock Price Chart UFI Stock Price Chart DNMR Stock Price Chart RSSS Stock Price Chart Receive WRAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRAP) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingOnly a fool would buy Nvidia today… Porter & CompanyMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.