Free Trial

Freedom Acquisition I (FACT) Stock Chart & Stock Price History

Freedom Acquisition I logo
$10.66 0.00 (0.00%)
As of 05/22/2026 01:27 PM Eastern

Freedom Acquisition I Stock Price Performance

The Freedom Acquisition I (FACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.31%, with a year-to-date return of 2.50%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Freedom Acquisition I traded at $10.66 with a market cap of $188.75 million and volume of 9,168 shares. Five years ago, the stock traded at $9.75, representing a 9.33% increase over that period. At the time, it had a market cap of $98.49 million and a volume of 2,279 shares.

Receive FACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.85%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+4.31%
5 Year
Performance
+9.33%

FACT Stock Chart for Tuesday, May, 26, 2026

Freedom Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.66$10.66$10.68$10.629,168 shs$211.79 million
05/22/2026$10.66$10.66$10.68$10.629,168 shs$211.79 million
05/21/2026$10.67$10.66
-0.09%
$10.69$10.655,666 shs$211.79 million
05/20/2026$10.66$10.67
+0.09%
$10.68$10.66418,038 shs$211.99 million
05/19/2026$10.67$10.66
-0.09%
$10.67$10.63331,066 shs$211.79 million
05/18/2026$10.59$10.67
+0.76%
$10.75$10.581.81 million shs$211.99 million
05/15/2026$10.59$10.59$10.59$10.581,249 shs$210.40 million
05/14/2026$10.58$10.59
+0.09%
$10.59$10.581,436 shs$210.40 million
05/13/2026$10.57$10.58
+0.09%
$10.58$10.5814,182 shs$210.20 million
05/12/2026$10.57$10.57$10.57$10.572,427 shs$210.01 million
05/11/2026$10.57$10.57$10.57$10.56107,171 shs$210.01 million
05/08/2026$10.57$10.57$10.57$10.57141 shs$188.75 million
05/07/2026$10.56$10.57
+0.09%
$10.57$10.564,650 shs$210.01 million
05/06/2026$10.56$10.56$10.56$10.5620,029 shs$209.81 million
05/05/2026N/A$10.56$10.57$10.5566,323 shs$209.81 million
04/30/2026$10.57$10.57$10.58$10.57173,709 shs$210.01 million
04/29/2026$10.58$10.57
-0.09%
$10.58$10.57160,066 shs$210.01 million
04/28/2026$10.58$10.58$10.58$10.5765,246 shs$210.20 million
04/27/2026$10.57$10.58
+0.09%
$10.58$10.57139,188 shs$210.20 million

This page (NASDAQ:FACT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners