Go Pro

Freedom Acquisition I (FACT) Stock Chart & Stock Price History

Freedom Acquisition I logo
$10.63 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Freedom Acquisition I Stock Price Performance

The Freedom Acquisition I (FACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.27%, with a year-to-date return of 2.21%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, Freedom Acquisition I traded at $10.63 with a market cap of $211.20 million and volume of 236 shares. Five years ago, the stock traded at $9.73, representing a 9.25% increase over that period. At the time, it had a market cap of $419.61 million and a volume of 6,853 shares.

Receive FACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.47%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+3.27%
5 Year
Performance
+9.25%

FACT Stock Chart for Sunday, July, 5, 2026

Freedom Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.63$10.63$10.63$10.63236 shs$211.20 million
07/02/2026$10.63$10.63$10.63$10.63236 shs$211.20 million
07/01/2026$10.63$10.63$10.64$10.631,144 shs$211.20 million
06/30/2026$10.63$10.63$10.68$10.6182,787 shs$211.20 million
06/29/2026$10.66$10.63
-0.28%
$10.65$10.62114,805 shs$211.20 million
06/26/2026$10.65$10.66
+0.09%
$10.67$10.651,334 shs$211.79 million
06/25/2026$10.65$10.65$10.67$10.65438 shs$211.59 million
06/24/2026$10.68$10.65
-0.28%
$10.67$10.6577,728 shs$211.59 million
06/23/2026$10.68$10.68$10.68$10.65511 shs$212.19 million
06/22/2026$10.67$10.68
+0.09%
$10.68$10.6528,016 shs$212.19 million
06/19/2026$10.67$10.67$10.67$10.6421,803 shs$211.99 million
06/18/2026$10.65$10.67
+0.19%
$10.67$10.6421,803 shs$211.99 million
06/17/2026$10.68$10.65
-0.28%
$10.68$10.65340 shs$211.59 million
06/16/2026$10.66$10.68
+0.19%
$10.68$10.6635,914 shs$212.19 million
06/15/2026$10.65$10.66
+0.09%
$10.67$10.651,515 shs$211.79 million
06/12/2026$10.65$10.65$10.65$10.642,354 shs$211.59 million
06/11/2026$10.64$10.65
+0.09%
$10.67$10.6438,539 shs$211.59 million
06/10/2026$10.66$10.64
-0.19%
$10.65$10.646,693 shs$211.40 million
06/09/2026$10.66$10.66$10.69$10.6413,033 shs$211.79 million
06/08/2026$10.68$10.66
-0.19%
$10.69$10.6437,222 shs$211.79 million
06/05/2026$10.66$10.68
+0.19%
$10.68$10.6470,654 shs$212.19 million
06/04/2026$10.67$10.66
-0.09%
$10.66$10.6412,720 shs$211.79 million

This page (NASDAQ:FACT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners