Go Pro

Freedom Acquisition I (FACT) Stock Chart & Stock Price History

Freedom Acquisition I logo
$10.70 0.00 (0.00%)
As of 09/2/2026 03:15 PM Eastern

Freedom Acquisition I Stock Price Performance

The Freedom Acquisition I (FACT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.09%, with a year-to-date return of 2.88%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Freedom Acquisition I traded at $10.70 with a market cap of $212.59 million and volume of 3,395 shares. Five years ago, the stock traded at $9.67, representing a 10.65% increase over that period. At the time, it had a market cap of $417.02 million and a volume of 107 shares.

Receive FACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Acquisition I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.38%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+4.09%
5 Year
Performance
+10.65%

FACT Stock Chart for Friday, September, 4, 2026

Freedom Acquisition I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.70$10.70$10.71$10.703,395 shs$212.59 million
09/02/2026$10.70$10.70$10.71$10.703,395 shs$212.59 million
09/01/2026$10.70$10.70$10.70$10.694,679 shs$212.59 million
08/31/2026$10.69$10.70
+0.09%
$10.70$10.7010,064 shs$212.59 million
08/28/2026$10.69$10.69$10.69$10.696,677 shs$212.39 million
08/27/2026$10.69$10.69$10.69$10.69350 shs$212.39 million
08/26/2026$10.69$10.69$10.69$10.68622 shs$212.39 million
08/25/2026$10.69$10.69$10.69$10.686,329 shs$212.39 million
08/24/2026$10.68$10.69
+0.09%
$10.69$10.6819,683 shs$188.75 million
08/21/2026$10.68$10.68$10.68$10.68456 shs$212.19 million
08/20/2026$10.68$10.68$10.68$10.68456 shs$212.19 million
08/19/2026$10.68$10.68$10.69$10.6628,068 shs$212.19 million
08/18/2026$10.67$10.68
+0.09%
$10.68$10.6832,597 shs$212.19 million
08/17/2026$10.67$10.67$10.67$10.67229 shs$211.99 million
08/14/2026$10.67$10.67$10.67$10.6721 shs$211.99 million
08/13/2026$10.67$10.67$10.67$10.6724,627 shs$211.99 million
08/12/2026$10.66$10.67
+0.09%
$10.67$10.6724,627 shs$211.99 million
08/11/2026$10.66$10.66$10.66$10.66130 shs$211.79 million
08/10/2026$10.67$10.66
-0.09%
$10.66$10.66130 shs$211.79 million
08/07/2026$10.67$10.67$10.67$10.67350 shs$211.99 million
08/06/2026$10.66$10.67
+0.09%
$10.67$10.67350 shs$211.99 million
08/05/2026$10.66$10.66$10.66$10.65640 shs$211.79 million
08/04/2026$10.66$10.66$10.66$10.66212 shs$211.79 million
08/03/2026$10.66$10.66$10.66$10.66719 shs$211.79 million

This page (NASDAQ:FACT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners