EVE (EVEX) Stock Chart & Stock Price History $4.52 +0.04 (+0.89%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends EVE Stock Price Performance 5 Day Performance-6.61%1 Month Performance-1.53%3 Month Performance+31.01%6 Month Performance+11.33%Year-To-Date Performance-16.91%1 Year Performance-34.01% Receive EVEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. Email Address EVEX Stock Chart for Thursday, January, 16, 2025 EVEX Chart by TradingView EVE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/15/2025$4.18$4.47+6.94%$4.55$4.30352,856 shs$1.33 billion01/14/2025$4.34$4.18-3.69%$4.49$4.05344,879 shs$1.24 billion01/13/2025$4.84$4.34-10.33%$4.60$4.33492,602 shs$1.29 billion01/10/2025$5.45$4.84-11.19%$5.24$4.78378,062 shs$1.44 billion01/09/2025$5.45$5.45$5.66$5.13377,124 shs$1.62 billion01/08/2025$5.69$5.45-4.22%$5.66$5.13377,124 shs$1.62 billion Get the Latest News and Ratings for EVEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$5.88$5.69-3.23%$6.03$5.64333,830 shs$1.69 billion01/06/2025$5.62$5.88+4.63%$6.09$5.67396,863 shs$1.75 billion01/03/2025$5.30$5.62+6.04%$5.69$5.23348,855 shs$1.67 billion01/02/2025$5.44$5.30-2.57%$5.62$5.25192,507 shs$1.58 billion01/01/2025$5.44$5.44$5.67$5.30237,154 shs$1.62 billion12/31/2024$5.56$5.44-2.16%$5.67$5.30237,154 shs$1.62 billion12/30/2024$5.41$5.56+2.77%$5.60$5.17288,818 shs$1.65 billion12/27/2024$5.59$5.41-3.22%$5.69$5.35284,801 shs$1.61 billion12/26/2024$5.38$5.59+3.90%$5.60$5.16305,376 shs$1.66 billion12/25/2024$5.38$5.38$5.49$5.09220,742 shs$1.60 billion12/24/2024$5.09$5.38+5.70%$5.49$5.09220,742 shs$1.60 billion12/23/2024$5.01$5.09+1.60%$5.32$4.95352,676 shs$1.52 billion12/20/2024$4.62$5.01+8.44%$5.10$4.513.24 million shs$1.49 billion12/19/2024$4.65$4.62-0.65%$4.75$4.42340,237 shs$1.38 billion12/18/2024$4.84$4.65-3.93%$5.25$4.61565,374 shs$1.38 billion12/17/2024$4.59$4.84+5.45%$4.88$4.39289,380 shs$1.44 billion12/16/2024$4.71$4.59-2.55%$4.93$4.56335,741 shs$1.37 billion Related Companies ACHR Stock Price Chart DCO Stock Price Chart EH Stock Price Chart TATT Stock Price Chart EVTL Stock Price Chart HOVR Stock Price Chart MOB Stock Price Chart AIRI Stock Price Chart PRZO Stock Price Chart DPRO Stock Price Chart Receive EVEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EVEX) was last updated on 1/16/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eve Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EVE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVEX Stock Alerts