Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free EVEX Stock Alerts

EVE (EVEX) Stock Chart & Stock Price History

$3.40
+0.06 (+1.80%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

EVE Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-17.87%
3 Month
Performance
-36.57%
6 Month
Performance
-48.64%
Year-To-Date
Performance
-53.55%
1 Year
Performance
-62.43%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

EVEX Stock Chart for Saturday, July, 27, 2024

EVEX Chart by TradingView

EVE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.34$3.40
+1.80%		$3.44$3.26133,164 shs$915.84 million
07/25/2024$3.27$3.34
+2.14%		$3.39$3.2597,560 shs$899.70 million
07/24/2024$3.39$3.27
-3.54%		$3.51$3.23139,663 shs$880.84 million
07/23/2024$3.41$3.39
-0.59%		$3.60$3.34209,355 shs$913.16 million
07/22/2024$3.34$3.41
+2.10%		$3.58$3.31108,853 shs$918.55 million
07/19/2024$3.57$3.34
-6.44%		$3.54$3.3271,338 shs$899.70 million
07/18/2024$3.84$3.57
-7.03%		$3.92$3.50128,292 shs$961.65 million
07/17/2024$4.06$3.84
-5.42%		$4.10$3.62159,019 shs$1.03 billion
07/16/2024$4.06$4.06$4.15$4.00345,655 shs$1.09 billion
07/15/2024$3.77$4.06
+7.69%		$4.10$3.78114,064 shs$1.09 billion
07/12/2024$3.46$3.77
+9.12%		$3.77$3.46282,028 shs$1.02 billion
07/11/2024$3.29$3.46
+5.02%		$3.46$3.27171,956 shs$930.67 million
07/10/2024$3.30$3.29
-0.30%		$3.32$3.2344,499 shs$886.23 million
07/09/2024$3.29$3.30
+0.30%		$3.31$3.2228,300 shs$888.92 million
07/08/2024$3.36$3.29
-2.08%		$3.38$3.2780,535 shs$886.23 million
07/05/2024$3.19$3.35
+5.02%		$3.36$3.2079,455 shs$902.39 million
07/04/2024$3.19$3.19$3.30$3.1771,955 shs$859.29 million
07/03/2024$3.25$3.19
-1.85%		$3.30$3.1771,955 shs$859.28 million
07/02/2024$3.26$3.25
-0.31%		$3.39$3.1886,953 shs$875.45 million
07/01/2024$4.05$3.26
-19.51%		$4.05$3.15310,664 shs$878.15 million
06/28/2024$4.14$4.04
-2.42%		$4.25$3.92104,973 shs$1.09 billion
06/27/2024$3.87$4.14
+6.98%		$4.19$3.8640,488 shs$1.12 billion
06/26/2024$3.96$3.87
-2.27%		$3.99$3.8246,001 shs$1.04 billion
06/25/2024$4.02$3.96
-1.49%		$4.02$3.9340,703 shs$1.07 billion
06/24/2024$4.13$4.02
-2.66%		$4.38$3.96115,798 shs$1.08 billion
06/21/2024$3.90$4.13
+5.90%		$4.24$3.90107,814 shs$1.11 billion
06/20/2024$4.20$3.90
-7.14%		$4.29$3.8167,639 shs$1.05 billion
06/19/2024$4.20$4.20$4.47$4.1941,359 shs$1.13 billion
06/18/2024$4.43$4.20
-5.19%		$4.47$4.1941,294 shs$1.13 billion
06/17/2024$4.55$4.43
-2.64%		$4.62$4.3143,137 shs$1.19 billion
06/14/2024$4.70$4.53
-3.62%		$4.65$4.4827,833 shs$1.22 billion
06/13/2024$4.79$4.70
-1.88%		$4.76$4.56102,921 shs$1.27 billion
06/12/2024$4.42$4.79
+8.37%		$4.86$4.5556,024 shs$1.29 billion
06/11/2024$4.40$4.42
+0.45%		$4.51$4.3556,301 shs$1.19 billion
06/10/2024$4.61$4.40
-4.56%		$4.65$4.3835,319 shs$1.19 billion
06/07/2024$4.89$4.61
-5.73%		$4.91$4.6136,574 shs$1.24 billion
06/06/2024$4.57$4.89
+7.00%		$4.97$4.6145,580 shs$1.32 billion
06/05/2024$4.50$4.57
+1.56%		$4.58$4.4368,840 shs$1.23 billion
06/04/2024$4.83$4.50
-6.83%		$4.85$4.4051,793 shs$1.21 billion
06/03/2024$4.93$4.83
-2.03%		$4.97$4.7773,412 shs$1.30 billion
The next companies to potentially benefit thanks to Nvidia are … (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
05/31/2024$4.74$4.95
+4.32%		$5.05$4.78289,249 shs$1.33 billion
05/30/2024$4.73$4.74
+0.21%		$4.97$4.7351,948 shs$1.28 billion
05/29/2024$5.30$4.73
-10.75%		$5.47$4.7286,144 shs$1.27 billion
05/28/2024$5.78$5.30
-8.30%		$5.88$5.1098,923 shs$1.43 billion
05/27/2024$5.78$5.78$5.99$5.7027,700 shs$1.56 billion
05/24/2024$5.81$5.75
-1.03%		$5.99$5.7027,791 shs$1.55 billion
05/23/2024$5.65$5.81
+2.83%		$5.85$5.6460,562 shs$1.57 billion
05/22/2024$5.75$5.65
-1.74%		$5.99$5.5884,732 shs$1.52 billion
05/21/2024$5.58$5.75
+3.05%		$5.80$5.5839,488 shs$1.55 billion
05/20/2024$5.50$5.58
+1.45%		$5.61$5.5030,815 shs$1.50 billion
05/17/2024$5.34$5.40
+1.12%		$5.72$5.3554,277 shs$1.45 billion
05/16/2024$5.53$5.34
-3.44%		$5.66$5.2557,093 shs$1.44 billion
05/15/2024$5.38$5.53
+2.79%		$5.71$5.4933,705 shs$1.49 billion
05/14/2024$5.34$5.38
+0.75%		$5.42$5.3125,844 shs$1.45 billion
05/13/2024$5.23$5.34
+2.10%		$5.48$5.2929,681 shs$1.44 billion
05/10/2024$5.33$5.23
-1.88%		$5.36$5.1132,366 shs$1.41 billion
05/09/2024$5.38$5.33
-0.93%		$5.38$5.3247,532 shs$1.44 billion
05/08/2024$5.58$5.38
-3.50%		$5.52$5.0783,807 shs$1.45 billion
05/07/2024$5.49$5.58
+1.55%		$5.61$5.5739,840 shs$1.50 billion
05/06/2024$5.41$5.49
+1.48%		$5.54$5.4644,740 shs$1.48 billion
05/03/2024$5.48$5.41
-1.19%		$5.58$5.3916,898 shs$1.46 billion
05/02/2024$5.29$5.48
+3.50%		$5.58$5.2750,875 shs$1.47 billion
05/01/2024$5.39$5.29
-1.86%		$5.39$5.0834,856 shs$1.42 billion
04/30/2024$5.46$5.39
-1.28%		$5.45$5.3531,786 shs$1.45 billion
04/29/2024$5.36$5.46
+1.87%		$5.58$5.3954,202 shs$1.47 billion
04/26/2024$5.01$5.36
+6.99%		$5.55$5.00102,820 shs$1.44 billion

Related Companies:
This page (NYSE:EVEX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored