S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)
S&P 500   5,132.59 (+0.71%)
DOW   39,067.34 (+0.18%)
QQQ   445.26 (+1.43%)
AAPL   178.68 (-1.15%)
MSFT   414.89 (+0.30%)
META   502.43 (+2.51%)
GOOGL   138.18 (-0.20%)
AMZN   178.38 (+0.92%)
TSLA   204.03 (+1.06%)
NVDA   817.60 (+3.35%)
NIO   5.83 (+1.39%)
AMD   200.73 (+4.26%)
BABA   74.84 (+1.09%)
T   16.98 (+0.30%)
F   12.44 (+0.00%)
MU   95.91 (+5.85%)
CGC   3.25 (-1.22%)
GE   159.10 (+1.41%)
DIS   112.05 (+0.42%)
AMC   4.40 (+1.85%)
PFE   26.56 (+0.00%)
PYPL   60.62 (+0.46%)
XOM   105.80 (+1.22%)

EVE (EVEX) Stock Chart & Stock Price History

$5.43
-0.12 (-2.16%)
(As of 01:32 PM ET)

EVE Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-7.65%
3 Month
Performance
-22.21%
6 Month
Performance
-25.51%
Year-To-Date
Performance
-25.82%
1 Year
Performance
-9.50%
Receive EVEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVE and its competitors with MarketBeat's FREE daily newsletter


EVEX Stock Chart for Friday, March, 1, 2024

EVE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$5.58$5.56
-0.36%
$5.78$5.5347,525 shs$1.50 billion
02/28/2024$5.68$5.58
-1.76%
$5.68$5.5815,578 shs$1.50 billion
02/27/2024$5.82$5.68
-2.41%
$5.89$5.6620,529 shs$1.53 billion
02/26/2024$5.75$5.82
+1.22%
$5.99$5.7035,297 shs$1.57 billion
02/23/2024$5.63$5.75
+2.22%
$5.84$5.5624,155 shs$1.55 billion
02/22/2024$5.81$5.63
-3.18%
$5.90$5.5648,425 shs$1.52 billion
02/21/2024$5.85$5.81
-0.68%
$5.89$5.7729,308 shs$1.56 billion
02/20/2024$6.05$5.85
-3.31%
$6.08$5.8239,029 shs$1.58 billion
02/19/2024$6.05$6.05$6.20$6.0349,200 shs$1.63 billion
02/16/2024$6.18$6.06
-1.94%
$6.20$6.0349,152 shs$1.63 billion
02/15/2024$6.44$6.18
-4.04%
$6.37$6.0855,808 shs$1.66 billion
02/14/2024$6.21$6.44
+3.70%
$6.49$6.1532,257 shs$1.73 billion
02/13/2024$6.64$6.21
-6.48%
$6.61$5.9659,828 shs$1.67 billion
02/12/2024$6.38$6.64
+4.08%
$6.89$6.3457,617 shs$1.79 billion
02/09/2024$6.40$6.37
-0.47%
$6.51$6.3627,109 shs$1.72 billion
02/08/2024$6.36$6.40
+0.63%
$6.40$6.2130,307 shs$1.72 billion
02/07/2024$6.32$6.36
+0.63%
$6.37$6.3226,707 shs$1.71 billion
02/06/2024$6.11$6.32
+3.44%
$6.37$6.1055,324 shs$1.70 billion
02/05/2024$6.23$6.11
-1.93%
$6.25$6.0641,517 shs$1.65 billion
02/02/2024$5.88$6.23
+5.95%
$6.26$5.8638,723 shs$1.68 billion
02/01/2024$6.15$5.88
-4.39%
$6.34$5.8147,514 shs$1.58 billion
01/31/2024$6.67$6.15
-7.80%
$6.81$6.1545,522 shs$1.66 billion
01/30/2024$6.72$6.67
-0.74%
$6.76$6.6615,059 shs$1.80 billion
01/29/2024$6.62$6.72
+1.51%
$6.75$6.5624,596 shs$1.81 billion
01/26/2024$6.57$6.62
+0.76%
$6.65$6.5423,552 shs$1.78 billion
01/25/2024$6.79$6.57
-3.24%
$6.87$6.5536,733 shs$1.77 billion
01/24/2024$6.99$6.79
-2.86%
$7.03$6.7138,320 shs$1.83 billion
01/23/2024$6.93$6.99
+0.87%
$7.02$6.8727,597 shs$1.88 billion
01/22/2024$6.77$6.93
+2.36%
$6.98$6.6738,425 shs$1.87 billion
01/19/2024$6.73$6.77
+0.59%
$6.80$6.5843,799 shs$1.82 billion
01/18/2024$6.68$6.73
+0.75%
$6.82$6.5359,706 shs$1.81 billion
01/17/2024$6.85$6.68
-2.48%
$6.72$6.4739,927 shs$1.80 billion
01/16/2024$7.05$6.85
-2.84%
$6.99$6.6841,393 shs$1.85 billion
01/15/2024$7.05$7.05$7.14$6.9640,000 shs$1.90 billion
01/12/2024$7.01$7.07
+0.86%
$7.14$6.9740,099 shs$1.90 billion
01/11/2024$7.02$7.01
-0.07%
$7.17$6.8453,307 shs$1.89 billion
01/10/2024$7.10$7.02
-1.20%
$7.13$6.9143,574 shs$1.89 billion
01/09/2024$7.27$7.10
-2.34%
$7.17$7.0546,859 shs$1.91 billion
01/08/2024$7.28$7.27
-0.14%
$7.28$7.1936,581 shs$1.96 billion
01/05/2024$7.38$7.25
-1.76%
$7.38$7.1552,436 shs$1.95 billion
01/04/2024$7.32$7.38
+0.89%
$7.49$7.2586,699 shs$1.99 billion
01/03/2024$7.28$7.32
+0.48%
$7.37$7.1560,167 shs$1.97 billion
01/02/2024$7.32$7.28
-0.55%
$7.43$7.2126,918 shs$1.96 billion
01/01/2024$7.32$7.32$7.49$7.2535,800 shs$1.97 billion
12/29/2023$7.43$7.32
-1.48%
$7.49$7.2535,886 shs$1.97 billion
12/28/2023$7.42$7.43
+0.13%
$7.54$7.4044,359 shs$2.00 billion
12/27/2023$7.12$7.42
+4.21%
$7.50$7.0470,933 shs$2.00 billion
12/26/2023$7.36$7.12
-3.26%
$7.52$6.98122,345 shs$1.92 billion
12/25/2023$7.36$7.36$7.57$7.2265,100 shs$1.98 billion
12/22/2023$7.38$7.33
-0.68%
$7.53$7.2265,128 shs$1.97 billion
12/21/2023$7.10$7.38
+3.94%
$7.52$7.00109,317 shs$1.99 billion
12/20/2023$7.26$7.10
-2.20%
$7.47$6.9895,896 shs$1.91 billion
12/19/2023$7.18$7.26
+1.11%
$7.29$7.0448,372 shs$1.96 billion
12/18/2023$7.03$7.18
+2.13%
$7.28$6.9471,432 shs$1.93 billion
12/15/2023$6.90$7.03
+1.88%
$7.20$6.91165,262 shs$1.89 billion
12/14/2023$7.33$6.90
-5.87%
$7.56$6.87111,599 shs$1.86 billion
12/13/2023$6.95$7.33
+5.47%
$7.37$6.93140,262 shs$1.97 billion
12/12/2023$6.94$6.95
+0.14%
$7.10$6.8936,790 shs$1.87 billion
12/11/2023$6.93$6.94
+0.14%
$7.03$6.8351,535 shs$1.87 billion
12/08/2023$6.85$6.93
+1.17%
$7.03$6.7850,215 shs$1.87 billion
12/07/2023$6.97$6.85
-1.72%
$7.11$6.7064,985 shs$1.85 billion
12/06/2023$6.84$6.97
+1.90%
$7.10$6.7857,440 shs$1.88 billion
12/05/2023$6.90$6.84
-0.87%
$7.00$6.8053,191 shs$1.84 billion
12/04/2023$6.98$6.90
-1.15%
$7.07$6.9030,099 shs$1.86 billion
12/01/2023$7.07$6.98
-1.27%
$7.16$6.9560,023 shs$1.88 billion
11/30/2023$7.08$7.07
-0.14%
$7.19$6.9867,181 shs$1.90 billion
11/29/2023$6.87$7.08
+3.06%
$7.17$6.9148,061 shs$1.91 billion

This page (NYSE:EVEX) was last updated on 3/1/2024 by MarketBeat.com Staff