Go Pro
→ Free Stock Pick: The Company First in Line for America’s New Super Fuel (From Banyan Hill Publishing) (Ad)tc pixel Free ATRO Stock Alerts

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$77.00 -0.14 (-0.18%)
As of 02:03 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.26%, with a year-to-date return of 70.37%. In the past month, the stock has increased 7.26%, reflecting recent market activity.

As of the latest close, Astronics traded at $77.19 with a market cap of $3.32 billion and volume of 496,679 shares. Five years ago, the stock traded at a split-adjusted price of $12.97, representing a 493.87% increase over that period. At the time, it had a market cap of $481.19 million and a volume of 319,760 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.81%
1 Month
Performance
+7.26%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+70.37%
1 Year
Performance
+161.26%
5 Year
Performance
+493.87%

ATRO Stock Chart for Thursday, August, 6, 2026

ATRO Chart by TradingView

Astronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$75.58$77.19
+2.13%		$77.69$76.11496,679 shs$3.32 billion
08/04/2026$71.12$75.58
+6.27%		$76.18$71.86473,780 shs$3.25 billion
08/03/2026$69.49$71.12
+2.35%		$71.82$68.98448,577 shs$3.06 billion
07/31/2026$68.41$69.49
+1.58%		$70.00$67.34295,393 shs$2.99 billion
07/30/2026$65.14$68.41
+5.02%		$68.83$65.99611,869 shs$2.94 billion
07/29/2026$68.33$65.14
-4.67%		$68.43$64.55639,617 shs$2.80 billion
07/28/2026$70.24$68.33
-2.72%		$69.63$66.90515,188 shs$2.94 billion
07/27/2026$69.85$70.24
+0.56%		$71.62$68.05400,608 shs$3.02 billion
07/24/2026$71.00$69.85
-1.62%		$72.39$69.71407,410 shs$3.00 billion
07/23/2026$70.89$71.00
+0.16%		$73.09$70.46569,549 shs$3.05 billion
07/22/2026$69.00$70.89
+2.74%		$71.11$68.37391,329 shs$3.05 billion
07/21/2026$67.25$69.00
+2.60%		$70.00$67.54456,155 shs$2.97 billion
07/20/2026$67.26$67.25
-0.01%		$69.56$67.19340,319 shs$2.89 billion
07/17/2026$66.04$67.26
+1.85%		$68.37$64.22474,542 shs$2.89 billion
07/16/2026$71.46$66.04
-7.58%		$70.48$65.77670,124 shs$2.84 billion
07/15/2026$72.45$71.46
-1.37%		$73.35$69.74462,324 shs$3.07 billion
07/14/2026$72.03$72.45
+0.58%		$74.21$72.32415,610 shs$3.12 billion
07/13/2026$72.50$72.03
-0.65%		$73.40$70.91354,703 shs$3.10 billion
07/10/2026$71.86$72.50
+0.89%		$73.68$69.96873,975 shs$3.12 billion
07/09/2026$71.17$71.86
+0.97%		$72.52$70.41494,734 shs$3.09 billion
07/08/2026$70.19$71.17
+1.40%		$71.99$69.45751,260 shs$3.06 billion
07/07/2026$71.79$70.19
-2.23%		$72.41$69.92925,017 shs$3.02 billion
07/06/2026$70.83$71.79
+1.36%		$73.19$70.85858,030 shs$3.09 billion
Related Companies

This page (NASDAQ:ATRO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel