Free Trial

Astronics (ATRO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ATRO Stock Alerts
$16.58
+0.46 (+2.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Astronics Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-12.37%
3 Month
Performance
-4.05%
6 Month
Performance
+12.03%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+12.64%
Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ATRO Stock Chart for Saturday, April, 27, 2024

ATRO Chart by TradingView

Astronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.12$16.58
+2.85%		$16.68$16.0594,285 shs$572.34 million
04/25/2024$16.46$16.12
-2.07%		$16.30$16.05138,290 shs$556.46 million
04/24/2024$16.79$16.46
-1.97%		$16.98$16.3597,734 shs$568.20 million
04/23/2024$16.32$16.79
+2.88%		$16.95$16.20115,333 shs$579.59 million
04/22/2024$16.02$16.32
+1.87%		$16.40$15.98146,860 shs$563.37 million
04/19/2024$16.00$16.02
+0.12%		$16.21$15.83118,460 shs$553.01 million
04/18/2024$16.12$16.00
-0.74%		$16.45$15.96108,333 shs$552.32 million
04/17/2024$16.66$16.12
-3.24%		$16.94$16.12100,330 shs$556.46 million
04/16/2024$16.77$16.66
-0.66%		$16.81$16.5449,670 shs$575.10 million
04/15/2024$17.01$16.77
-1.41%		$17.16$16.6753,534 shs$578.90 million
04/12/2024$17.00$17.01
+0.06%		$17.27$16.82111,860 shs$587.19 million
04/11/2024$17.08$17.00
-0.47%		$17.18$16.8067,404 shs$586.84 million
04/10/2024$17.49$17.08
-2.34%		$17.20$16.72134,338 shs$589.60 million
04/09/2024$17.72$17.49
-1.30%		$17.99$17.46101,935 shs$603.79 million
04/08/2024$17.70$17.72
+0.11%		$17.97$17.7095,378 shs$611.69 million
04/05/2024$17.70$17.70$17.79$17.6449,784 shs$611.00 million
04/04/2024$18.09$17.70
-2.16%		$18.33$17.6670,000 shs$611.00 million
04/03/2024$17.70$18.09
+2.20%		$18.15$17.50108,200 shs$624.47 million
04/02/2024$18.41$17.70
-3.86%		$18.34$17.6790,808 shs$611.00 million
04/01/2024$19.04$18.41
-3.31%		$19.20$18.4061,734 shs$635.51 million
03/29/2024$19.04$19.04$19.35$18.83119,386 shs$657.30 million
03/28/2024$18.92$19.04
+0.63%		$19.33$18.83119,381 shs$657.26 million
03/27/2024$18.19$18.92
+4.01%		$19.03$18.30141,437 shs$653.12 million
03/26/2024$18.46$18.19
-1.46%		$18.63$18.16101,578 shs$627.92 million
03/25/2024$18.41$18.46
+0.27%		$18.65$18.3454,940 shs$637.24 million
03/22/2024$18.99$18.41
-3.05%		$19.31$18.3490,405 shs$635.51 million
03/21/2024$18.08$18.99
+5.03%		$19.04$18.24139,370 shs$655.54 million
03/20/2024$17.65$18.08
+2.44%		$18.17$17.5497,301 shs$624.12 million
03/19/2024$17.50$17.65
+0.86%		$17.88$17.4382,808 shs$609.28 million
03/18/2024$17.65$17.50
-0.85%		$17.70$17.4693,617 shs$604.10 million
03/15/2024$17.41$17.65
+1.38%		$17.77$17.39503,156 shs$599.04 million
03/14/2024$17.74$17.41
-1.86%		$17.93$17.3497,180 shs$590.90 million
03/13/2024$17.91$17.74
-0.95%		$18.06$17.60115,221 shs$602.10 million
03/12/2024$18.08$17.91
-0.94%		$18.00$17.6495,218 shs$607.87 million
03/11/2024$18.15$18.08
-0.39%		$18.27$17.9787,270 shs$613.64 million
03/08/2024$18.50$18.15
-1.89%		$18.78$17.9992,545 shs$616.01 million
03/07/2024$18.50$18.50$18.89$18.4592,310 shs$627.89 million
03/06/2024$18.21$18.50
+1.59%		$18.62$18.2499,649 shs$627.89 million
03/05/2024$18.90$18.21
-3.65%		$18.95$18.11155,931 shs$618.05 million
03/04/2024$19.11$18.90
-1.10%		$19.25$18.43188,228 shs$641.47 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$19.17$19.11
-0.31%		$19.29$18.53225,941 shs$648.59 million
02/29/2024$19.51$19.17
-1.74%		$20.36$18.53308,901 shs$650.63 million
02/28/2024$19.36$19.51
+0.77%		$19.66$19.07208,836 shs$662.17 million
02/27/2024$19.22$19.36
+0.73%		$19.60$19.23135,187 shs$657.08 million
02/26/2024$18.94$19.22
+1.48%		$19.28$18.7890,243 shs$652.33 million
02/23/2024$18.65$18.94
+1.55%		$18.96$18.5587,629 shs$642.82 million
02/22/2024$18.91$18.65
-1.37%		$19.00$18.53170,010 shs$632.98 million
02/21/2024$19.06$18.91
-0.79%		$19.13$18.8778,231 shs$641.81 million
02/20/2024$19.19$19.06
-0.68%		$19.22$18.8689,543 shs$646.90 million
02/19/2024$19.19$19.19$19.27$18.88121,400 shs$651.31 million
02/16/2024$19.21$19.19
-0.10%		$19.25$18.88121,433 shs$651.31 million
02/15/2024$18.87$19.21
+1.80%		$19.50$18.86127,855 shs$651.99 million
02/14/2024$18.21$18.87
+3.62%		$18.99$18.47103,001 shs$640.45 million
02/13/2024$19.16$18.21
-4.96%		$18.56$18.06216,729 shs$618.05 million
02/12/2024$18.33$19.16
+4.53%		$19.25$18.40165,252 shs$650.29 million
02/09/2024$17.99$18.33
+1.89%		$18.47$18.0198,936 shs$622.12 million
02/08/2024$17.79$17.99
+1.12%		$18.08$17.65101,429 shs$610.58 million
02/07/2024$17.74$17.79
+0.28%		$18.19$17.70153,026 shs$603.79 million
02/06/2024$17.44$17.74
+1.72%		$17.99$17.45113,157 shs$602.10 million
02/05/2024$17.64$17.44
-1.13%		$17.53$17.1972,332 shs$591.91 million
02/02/2024$17.56$17.64
+0.46%		$17.75$17.26105,518 shs$598.70 million
02/01/2024$16.91$17.56
+3.84%		$17.61$16.90180,451 shs$595.99 million
01/31/2024$17.40$16.91
-2.82%		$17.49$16.89138,034 shs$573.93 million
01/30/2024$17.44$17.40
-0.23%		$17.59$17.2070,275 shs$590.56 million
01/29/2024$17.28$17.44
+0.93%		$17.52$16.98108,004 shs$591.91 million
01/26/2024$17.40$17.28
-0.69%		$17.45$17.0689,701 shs$586.48 million

Related Companies:
This page (NASDAQ:ATRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press