Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free ATRO Stock Alerts

Astronics (ATRO) Stock Chart & Stock Price History

Astronics logo
$80.35 +1.76 (+2.24%)
Closing price 04:00 PM Eastern
Extended Trading
$79.00 -1.35 (-1.68%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Astronics Stock Price Performance

The Astronics (ATRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 166.32%, with a year-to-date return of 48.14%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Astronics traded at $78.59 with a market cap of $2.80 billion and volume of 485,305 shares. Five years ago, the stock traded at $16.00, representing a 402.19% increase over that period. At the time, it had a market cap of $494.80 million and a volume of 170,726 shares.

Receive ATRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+4.39%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+48.14%
1 Year
Performance
+166.32%
5 Year
Performance
+402.19%

ATRO Stock Chart for Monday, May, 18, 2026

ATRO Chart by TradingView

Astronics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$78.59$80.35
+2.24%		$80.67$77.86627,882 shs$2.87 billion
05/15/2026$82.71$78.59
-4.98%		$82.48$78.51485,305 shs$2.80 billion
05/14/2026$80.09$82.71
+3.27%		$83.54$76.54718,937 shs$2.95 billion
05/13/2026$78.26$80.09
+2.34%		$81.61$70.671.71 million shs$2.86 billion
05/12/2026$75.79$78.26
+3.26%		$78.79$73.26915,848 shs$2.79 billion
05/11/2026$75.08$75.79
+0.95%		$76.61$73.02599,726 shs$2.70 billion
05/08/2026$77.95$75.08
-3.68%		$79.28$74.99544,992 shs$2.78 billion
05/07/2026$78.19$77.95
-0.31%		$79.76$77.48420,453 shs$2.78 billion
05/06/2026$73.78$78.19
+5.98%		$78.61$75.15515,240 shs$2.79 billion
05/05/2026N/A$73.78$74.30$72.31378,309 shs$2.63 billion
Iran's New Leader Just Said Something That Should Terrify Every American (Ad)

Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors.tc pixel

Claim your free copy of The Great Gold Reset report today
04/30/2026$66.99$71.40
+6.58%		$71.59$67.90438,390 shs$2.55 billion
04/29/2026$71.57$66.99
-6.40%		$71.57$66.15605,332 shs$2.39 billion
04/28/2026$73.41$71.57
-2.51%		$73.57$69.63277,189 shs$2.55 billion
04/27/2026$73.23$73.41
+0.25%		$74.42$72.25237,327 shs$2.62 billion
04/24/2026$72.83$73.23
+0.55%		$73.55$70.46291,424 shs$2.61 billion
04/23/2026$72.67$72.83
+0.22%		$74.19$71.10279,843 shs$2.60 billion
04/22/2026$75.88$72.67
-4.23%		$77.57$72.10585,204 shs$2.59 billion
04/21/2026$77.69$75.88
-2.33%		$77.66$74.12477,864 shs$2.71 billion
04/20/2026$76.97$77.69
+0.94%		$78.73$75.58274,157 shs$2.77 billion
04/17/2026$74.85$76.97
+2.83%		$79.31$75.01452,157 shs$2.75 billion
Related Companies

This page (NASDAQ:ATRO) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
The biggest IPO in history just set a date
SpaceX has targeted June 12th for its public debut, with an estimated $1.75 trillion valuation that would make...
NXT Wave Research | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
People are furious about what's happening alongside the SpaceX IPO
SpaceX is going public - but hedge fund trader Larry Benedict says the IPO is only half the story. Alongside i...
Brownstone Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 9th - may not even be the biggest ...
Banyan Hill Publishing | Sponsoredtc pixel