AAR (AIR) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free AIR Stock Alerts $59.87 -0.31 (-0.52%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AAR Stock Price Performance5 Day Performance-0.48%1 Month Performance-10.38%3 Month Performance-4.06%6 Month Performance+0.50%Year-To-Date Performance-4.12%1 Year Performance+9.28% Receive AIR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBombshell 2024 election documentary 2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here. AIR Stock Chart for Friday, March, 29, 2024 AIR Chart by TradingView AAR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$60.18$59.83-0.58%$61.12$59.83414,099 shs$2.12 billion03/27/2024$60.04$60.18+0.24%$60.71$59.78353,396 shs$2.13 billion03/26/2024$59.52$60.04+0.87%$60.15$58.74353,126 shs$2.13 billion03/25/2024$60.12$59.52-1.00%$60.63$59.50346,334 shs$2.11 billion03/22/2024$63.86$60.21-5.72%$62.50$58.25994,260 shs$2.14 billion03/21/2024$64.36$63.86-0.78%$65.46$63.86405,115 shs$2.27 billion Get the Latest News and Ratings for AIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$63.10$64.36+2.00%$64.82$62.75364,264 shs$2.28 billion03/19/2024$62.96$63.10+0.21%$64.16$62.99308,140 shs$2.24 billion03/18/2024$62.85$62.96+0.18%$63.42$62.42345,347 shs$2.24 billion03/15/2024$64.35$62.89-2.27%$64.71$62.801.11 million shs$2.23 billion03/14/2024$64.65$64.35-0.46%$65.50$63.60253,603 shs$2.28 billion03/13/2024$63.80$64.65+1.33%$64.96$63.87215,146 shs$2.30 billion03/12/2024$63.45$63.80+0.55%$63.96$62.66197,938 shs$2.26 billion03/11/2024$64.50$63.45-1.63%$65.12$63.02265,898 shs$2.25 billion03/08/2024$66.03$64.50-2.32%$66.45$64.07182,023 shs$2.29 billion03/07/2024$65.43$66.03+0.92%$66.19$65.56140,761 shs$2.34 billion03/06/2024$65.01$65.43+0.65%$65.48$64.97166,272 shs$2.32 billion03/05/2024$66.48$65.01-2.21%$67.01$64.75227,061 shs$2.31 billion03/04/2024$66.62$66.48-0.21%$67.20$65.37196,879 shs$2.36 billion03/01/2024$66.76$66.64-0.18%$66.92$66.21138,862 shs$2.37 billion02/29/2024$66.38$66.76+0.57%$67.23$66.26294,972 shs$2.37 billion02/28/2024$64.95$66.38+2.20%$66.79$64.39214,202 shs$2.36 billion02/27/2024$65.62$64.95-1.01%$65.90$64.75197,935 shs$2.31 billion02/26/2024$65.96$65.62-0.52%$66.03$65.39185,334 shs$2.33 billion02/23/2024$66.11$65.95-0.24%$66.30$65.59132,702 shs$2.34 billion02/22/2024$66.51$66.11-0.60%$66.77$65.71176,369 shs$2.35 billion02/21/2024$66.61$66.51-0.15%$67.50$65.80239,227 shs$2.36 billion02/20/2024$68.26$66.61-2.42%$68.43$66.50567,894 shs$2.36 billion02/19/2024$68.26$68.26$69.59$68.02315,100 shs$2.42 billion02/16/2024$68.81$68.31-0.72%$69.59$68.05315,165 shs$2.43 billion02/15/2024$66.96$68.81+2.76%$69.83$66.94605,437 shs$2.44 billion02/14/2024$62.75$66.96+6.71%$67.52$63.19631,317 shs$2.38 billion02/13/2024$63.21$62.75-0.73%$63.66$61.51276,740 shs$2.23 billion02/12/2024$63.25$63.21-0.06%$64.13$63.00301,941 shs$2.24 billion02/09/2024$61.39$63.25+3.03%$63.65$61.32276,989 shs$2.25 billion02/08/2024$60.49$61.39+1.49%$61.41$60.14117,793 shs$2.18 billion02/07/2024$60.83$60.49-0.56%$60.98$60.17136,752 shs$2.15 billion02/06/2024$60.02$60.83+1.35%$61.31$59.95135,270 shs$2.16 billion02/05/2024$62.05$60.02-3.27%$61.66$59.94299,659 shs$2.13 billion02/02/2024$62.17$62.05-0.19%$62.27$61.64240,939 shs$2.20 billionBombshell 2024 election documentary (Ad)2024: America’s Last Election New documentary reveals why this could be America’s Last Election… and how the elites’ plan threatens to reset the entire U.S. economy, along with your 401(k), bank, and stock portfolio.All the facts are here.02/01/2024$60.86$62.17+2.15%$62.46$60.89307,072 shs$2.21 billion01/31/2024$61.56$60.86-1.14%$62.18$60.79354,421 shs$2.16 billion01/30/2024$59.31$61.56+3.79%$62.29$59.15448,100 shs$2.19 billion01/29/2024$57.81$59.31+2.59%$59.61$57.76208,214 shs$2.11 billion01/26/2024$57.68$57.80+0.21%$58.91$57.49179,119 shs$2.05 billion01/25/2024$57.63$57.68+0.09%$58.20$56.73227,370 shs$2.05 billion01/24/2024$58.53$57.63-1.54%$59.16$57.01223,783 shs$2.05 billion01/23/2024$59.00$58.53-0.80%$59.58$58.33224,415 shs$2.08 billion01/22/2024$58.81$59.00+0.32%$59.64$58.30221,134 shs$2.09 billion01/19/2024$58.13$58.81+1.17%$59.33$57.48376,653 shs$2.09 billion01/18/2024$57.07$58.13+1.86%$58.33$56.60238,585 shs$2.06 billion01/17/2024$57.81$57.07-1.28%$58.03$57.03235,942 shs$2.03 billion01/16/2024$59.56$57.81-2.94%$59.37$57.21330,134 shs$2.05 billion01/15/2024$59.56$59.56$59.96$58.97250,800 shs$2.11 billion01/12/2024$58.92$59.56+1.09%$59.96$58.97250,795 shs$2.11 billion01/11/2024$57.24$58.92+2.94%$59.52$57.14434,803 shs$2.09 billion01/10/2024$58.64$57.24-2.39%$59.18$56.69319,316 shs$2.03 billion01/09/2024$58.87$58.64-0.39%$58.85$57.12336,000 shs$2.08 billion01/08/2024$60.00$58.87-1.88%$59.72$55.001.57 million shs$2.09 billion01/05/2024$60.75$60.01-1.22%$61.41$59.93250,522 shs$2.13 billion01/04/2024$61.17$60.75-0.69%$61.96$60.72300,000 shs$2.16 billion01/03/2024$62.10$61.17-1.50%$62.13$60.85230,395 shs$2.17 billion01/02/2024$62.40$62.10-0.48%$62.88$61.45281,086 shs$2.20 billion01/01/2024$62.40$62.40$62.91$62.00250,200 shs$2.22 billion12/29/2023$62.74$62.36-0.61%$62.91$62.00250,129 shs$2.21 billion12/28/2023$63.07$62.74-0.52%$63.52$62.20210,162 shs$2.23 billion Related Companies: TGI Stock Chart UP Stock Chart RKLB Stock Chart KTOS Stock Chart ACHR Stock Chart EVEX Stock Chart KAMN Stock Chart EH Stock Chart DCO Stock Chart LUNR Stock Chart Receive AIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AIR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss Ratings“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAR Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.