S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
AI Stock Caught Trading Under Secret Name (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
Google says its AI image-generator would sometimes 'overcompensate' for diversity

AAR (AIR) Stock Chart & Stock Price History

$65.96
-0.15 (-0.23%)
(As of 02/23/2024 ET)

AAR Stock Price Performance

5 Day
Performance
-3.37%
1 Month
Performance
+14.45%
3 Month
Performance
-4.25%
6 Month
Performance
+7.90%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+20.56%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter


AIR Stock Chart for Saturday, February, 24, 2024

AAR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$66.11$65.95
-0.24%
$66.30$65.59132,702 shs$2.34 billion
02/22/2024$66.51$66.11
-0.60%
$66.77$65.71176,369 shs$2.35 billion
02/21/2024$66.61$66.51
-0.15%
$67.50$65.80239,227 shs$2.36 billion
02/20/2024$68.26$66.61
-2.42%
$68.43$66.50567,894 shs$2.36 billion
02/19/2024$68.26$68.26$69.59$68.02315,100 shs$2.42 billion
02/16/2024$68.81$68.31
-0.72%
$69.59$68.05315,165 shs$2.43 billion
02/15/2024$66.96$68.81
+2.76%
$69.83$66.94605,437 shs$2.44 billion
02/14/2024$62.75$66.96
+6.71%
$67.52$63.19631,317 shs$2.38 billion
02/13/2024$63.21$62.75
-0.73%
$63.66$61.51276,740 shs$2.23 billion
02/12/2024$63.25$63.21
-0.06%
$64.13$63.00301,941 shs$2.24 billion
02/09/2024$61.39$63.25
+3.03%
$63.65$61.32276,989 shs$2.25 billion
02/08/2024$60.49$61.39
+1.49%
$61.41$60.14117,793 shs$2.18 billion
02/07/2024$60.83$60.49
-0.56%
$60.98$60.17136,752 shs$2.15 billion
02/06/2024$60.02$60.83
+1.35%
$61.31$59.95135,270 shs$2.16 billion
02/05/2024$62.05$60.02
-3.27%
$61.66$59.94299,659 shs$2.13 billion
02/02/2024$62.17$62.05
-0.19%
$62.27$61.64240,939 shs$2.20 billion
02/01/2024$60.86$62.17
+2.15%
$62.46$60.89307,072 shs$2.21 billion
01/31/2024$61.56$60.86
-1.14%
$62.18$60.79354,421 shs$2.16 billion
01/30/2024$59.31$61.56
+3.79%
$62.29$59.15448,100 shs$2.19 billion
01/29/2024$57.81$59.31
+2.59%
$59.61$57.76208,214 shs$2.11 billion
01/26/2024$57.68$57.80
+0.21%
$58.91$57.49179,119 shs$2.05 billion
01/25/2024$57.63$57.68
+0.09%
$58.20$56.73227,370 shs$2.05 billion
01/24/2024$58.53$57.63
-1.54%
$59.16$57.01223,783 shs$2.05 billion
01/23/2024$59.00$58.53
-0.80%
$59.58$58.33224,415 shs$2.08 billion
01/22/2024$58.81$59.00
+0.32%
$59.64$58.30221,134 shs$2.09 billion
01/19/2024$58.13$58.81
+1.17%
$59.33$57.48376,653 shs$2.09 billion
01/18/2024$57.07$58.13
+1.86%
$58.33$56.60238,585 shs$2.06 billion
01/17/2024$57.81$57.07
-1.28%
$58.03$57.03235,942 shs$2.03 billion
01/16/2024$59.56$57.81
-2.94%
$59.37$57.21330,134 shs$2.05 billion
01/15/2024$59.56$59.56$59.96$58.97250,800 shs$2.11 billion
01/12/2024$58.92$59.56
+1.09%
$59.96$58.97250,795 shs$2.11 billion
01/11/2024$57.24$58.92
+2.94%
$59.52$57.14434,803 shs$2.09 billion
01/10/2024$58.64$57.24
-2.39%
$59.18$56.69319,316 shs$2.03 billion
01/09/2024$58.87$58.64
-0.39%
$58.85$57.12336,000 shs$2.08 billion
01/08/2024$60.00$58.87
-1.88%
$59.72$55.001.57 million shs$2.09 billion
01/05/2024$60.75$60.01
-1.22%
$61.41$59.93250,522 shs$2.13 billion
01/04/2024$61.17$60.75
-0.69%
$61.96$60.72300,000 shs$2.16 billion
01/03/2024$62.10$61.17
-1.50%
$62.13$60.85230,395 shs$2.17 billion
01/02/2024$62.40$62.10
-0.48%
$62.88$61.45281,086 shs$2.20 billion
01/01/2024$62.40$62.40$62.91$62.00250,200 shs$2.22 billion
12/29/2023$62.74$62.36
-0.61%
$62.91$62.00250,129 shs$2.21 billion
12/28/2023$63.07$62.74
-0.52%
$63.52$62.20210,162 shs$2.23 billion
12/27/2023$63.80$63.07
-1.14%
$64.44$62.82302,627 shs$2.24 billion
12/26/2023$63.57$63.80
+0.36%
$64.76$63.08419,369 shs$2.26 billion
12/25/2023$63.57$63.57$70.49$63.32967,600 shs$2.24 billion
12/22/2023$70.79$63.51
-10.28%
$70.49$63.33966,139 shs$2.24 billion
12/21/2023$70.97$70.79
-0.25%
$73.95$70.18560,953 shs$2.50 billion
12/20/2023$72.28$70.97
-1.81%
$72.76$70.92222,733 shs$2.50 billion
12/19/2023$70.66$72.28
+2.29%
$72.54$70.78272,546 shs$2.55 billion
12/18/2023$70.96$70.66
-0.42%
$71.62$70.15269,657 shs$2.49 billion
12/15/2023$70.97$70.91
-0.08%
$71.30$70.06992,002 shs$2.50 billion
12/14/2023$71.32$70.97
-0.49%
$72.32$69.69197,299 shs$2.50 billion
12/13/2023$70.88$71.32
+0.62%
$71.59$70.09312,164 shs$2.52 billion
12/12/2023$70.86$70.88
+0.03%
$71.71$70.60191,433 shs$2.50 billion
12/11/2023$69.50$70.86
+1.96%
$70.89$69.44144,102 shs$2.50 billion
12/08/2023$69.27$69.50
+0.33%
$69.89$68.75211,192 shs$2.45 billion
12/07/2023$69.21$69.27
+0.09%
$69.45$68.68282,134 shs$2.44 billion
12/06/2023$69.94$69.21
-1.04%
$71.52$69.12182,001 shs$2.44 billion
12/05/2023$70.60$69.94
-0.93%
$70.67$69.47130,527 shs$2.47 billion
12/04/2023$69.85$70.60
+1.07%
$70.64$69.34242,875 shs$2.49 billion
12/01/2023$69.30$69.77
+0.68%
$70.18$69.28292,826 shs$2.46 billion
11/30/2023$68.42$69.30
+1.29%
$69.34$68.24172,709 shs$2.45 billion
11/29/2023$68.64$68.42
-0.32%
$69.53$68.08138,446 shs$2.41 billion
11/28/2023$69.98$68.64
-1.91%
$70.06$68.61501,545 shs$2.42 billion
11/27/2023$68.89$69.98
+1.58%
$70.41$68.36319,140 shs$2.47 billion
11/24/2023$68.49$68.89
+0.58%
$68.94$68.4250,430 shs$2.43 billion
11/23/2023$68.51$68.49
-0.03%
$68.53$67.29143,277 shs$2.42 billion

This page (NYSE:AIR) was last updated on 2/24/2024 by MarketBeat.com Staff