S&P 500   4,576.85 (+0.05%)
DOW   35,680.49 (-0.21%)
QQQ   381.54 (+0.64%)
AAPL   148.97 (-0.23%)
MSFT   323.96 (+4.47%)
FB   314.93 (-0.28%)
GOOGL   2,895.17 (+3.91%)
TSLA   1,069.21 (+4.99%)
AMZN   3,390.52 (+0.43%)
NVDA   250.19 (+1.22%)
BABA   170.56 (+0.34%)
NIO   40.26 (-0.52%)
CGC   13.06 (-0.84%)
GE   104.58 (-2.66%)
AMD   125.48 (+2.07%)
MU   67.90 (-1.51%)
T   25.22 (-0.59%)
F   15.71 (-1.44%)
ACB   6.96 (-1.00%)
DIS   169.79 (-1.31%)
PFE   42.74 (-1.88%)
BA   207.32 (-1.19%)
AMC   35.69 (-1.00%)
S&P 500   4,576.85 (+0.05%)
DOW   35,680.49 (-0.21%)
QQQ   381.54 (+0.64%)
AAPL   148.97 (-0.23%)
MSFT   323.96 (+4.47%)
FB   314.93 (-0.28%)
GOOGL   2,895.17 (+3.91%)
TSLA   1,069.21 (+4.99%)
AMZN   3,390.52 (+0.43%)
NVDA   250.19 (+1.22%)
BABA   170.56 (+0.34%)
NIO   40.26 (-0.52%)
CGC   13.06 (-0.84%)
GE   104.58 (-2.66%)
AMD   125.48 (+2.07%)
MU   67.90 (-1.51%)
T   25.22 (-0.59%)
F   15.71 (-1.44%)
ACB   6.96 (-1.00%)
DIS   169.79 (-1.31%)
PFE   42.74 (-1.88%)
BA   207.32 (-1.19%)
AMC   35.69 (-1.00%)
S&P 500   4,576.85 (+0.05%)
DOW   35,680.49 (-0.21%)
QQQ   381.54 (+0.64%)
AAPL   148.97 (-0.23%)
MSFT   323.96 (+4.47%)
FB   314.93 (-0.28%)
GOOGL   2,895.17 (+3.91%)
TSLA   1,069.21 (+4.99%)
AMZN   3,390.52 (+0.43%)
NVDA   250.19 (+1.22%)
BABA   170.56 (+0.34%)
NIO   40.26 (-0.52%)
CGC   13.06 (-0.84%)
GE   104.58 (-2.66%)
AMD   125.48 (+2.07%)
MU   67.90 (-1.51%)
T   25.22 (-0.59%)
F   15.71 (-1.44%)
ACB   6.96 (-1.00%)
DIS   169.79 (-1.31%)
PFE   42.74 (-1.88%)
BA   207.32 (-1.19%)
AMC   35.69 (-1.00%)
S&P 500   4,576.85 (+0.05%)
DOW   35,680.49 (-0.21%)
QQQ   381.54 (+0.64%)
AAPL   148.97 (-0.23%)
MSFT   323.96 (+4.47%)
FB   314.93 (-0.28%)
GOOGL   2,895.17 (+3.91%)
TSLA   1,069.21 (+4.99%)
AMZN   3,390.52 (+0.43%)
NVDA   250.19 (+1.22%)
BABA   170.56 (+0.34%)
NIO   40.26 (-0.52%)
CGC   13.06 (-0.84%)
GE   104.58 (-2.66%)
AMD   125.48 (+2.07%)
MU   67.90 (-1.51%)
T   25.22 (-0.59%)
F   15.71 (-1.44%)
ACB   6.96 (-1.00%)
DIS   169.79 (-1.31%)
PFE   42.74 (-1.88%)
BA   207.32 (-1.19%)
AMC   35.69 (-1.00%)
NYSE:AIR

AAR Stock Chart and Price History

$35.04
+0.22 (+0.63 %)
(As of 10/27/2021 11:15 AM ET)
Add
Compare
Today's Range
$34.50
$35.36
50-Day Range
$31.64
$35.01
52-Week Range
$18.22
$45.49
Volume2,367 shs
Average Volume277,119 shs
Market Capitalization$1.24 billion
P/E Ratio35.39
Dividend YieldN/A
Beta1.75

AAR (NYSE:AIR) Price Performance

5 Day
Performance
+5.93%

1 Month
Performance
+7.78%

3 Month
Performance
-2.59%

Year-To-Date
Performance
-3.26%

1 Year
Performance
+81.46%


AAR (NYSE AIR) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

AAR (NYSE:AIR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$33.84$33.08
-2.25%
$33.62$33.07222,714 shs$1.17 billion
10/15/2021$32.94$33.84
+2.73%
$34.22$33.26363,767 shs$1.20 billion
10/14/2021$33.35$32.94
-1.23%
$33.68$32.92205,222 shs$1.17 billion
10/13/2021$33.54$33.35
-0.57%
$33.51$32.91231,986 shs$1.18 billion
10/12/2021$33.01$33.54
+1.61%
$33.64$32.77153,925 shs$1.19 billion
10/11/2021$33.73$33.01
-2.13%
$33.95$32.98117,470 shs$1.17 billion
10/08/2021$34.08$33.73
-1.03%
$34.49$33.70224,729 shs$1.20 billion
10/07/2021$33.33$34.08
+2.25%
$34.32$33.64336,584 shs$1.21 billion
10/06/2021$33.95$33.33
-1.83%
$33.78$32.35212,410 shs$1.18 billion
10/05/2021$33.84$33.95
+0.33%
$34.12$33.33193,492 shs$1.20 billion
10/04/2021$33.65$33.84
+0.56%
$33.96$33.14283,263 shs$1.20 billion
10/01/2021$32.43$33.65
+3.76%
$33.86$32.76306,567 shs$1.19 billion
09/30/2021$32.57$32.43
-0.43%
$33.23$32.40420,063 shs$1.15 billion
09/29/2021$32.25$32.57
+0.99%
$33.00$32.12248,027 shs$1.16 billion
09/28/2021$32.51$32.25
-0.80%
$32.72$31.85375,707 shs$1.14 billion
09/27/2021$32.90$32.51
-1.19%
$33.67$32.50380,175 shs$1.15 billion
09/24/2021$33.24$32.90
-1.02%
$34.55$31.73581,335 shs$1.17 billion
09/23/2021$32.35$33.24
+2.75%
$33.61$32.78396,369 shs$1.18 billion
09/22/2021$31.64$32.35
+2.24%
$32.78$32.00282,315 shs$1.15 billion
09/21/2021$31.85$31.64
-0.66%
$32.05$31.23199,976 shs$1.12 billion
09/20/2021$31.91$31.85
-0.19%
$31.97$30.90292,530 shs$1.13 billion
09/17/2021$32.05$31.91
-0.44%
$32.44$31.67665,981 shs$1.13 billion
09/16/2021$32.92$32.05
-2.64%
$33.19$32.01150,929 shs$1.14 billion
09/15/2021$32.59$32.92
+1.01%
$33.06$32.47158,794 shs$1.17 billion
09/14/2021$33.15$32.59
-1.69%
$33.41$32.23180,728 shs$1.16 billion
09/13/2021$32.10$33.15
+3.27%
$33.18$32.25316,956 shs$1.18 billion
09/10/2021$32.87$32.10
-2.34%
$33.14$32.06205,948 shs$1.14 billion
09/09/2021$32.97$32.87
-0.30%
$33.41$32.58187,999 shs$1.17 billion
09/08/2021$33.61$32.97
-1.90%
$33.88$32.89225,302 shs$1.17 billion
09/07/2021$33.73$33.61
-0.36%
$33.93$33.42183,432 shs$1.19 billion
09/06/2021$33.73$33.73$34.05$33.43215,675 shs$1.20 billion
09/03/2021$33.97$33.73
-0.71%
$34.05$33.43215,675 shs$1.20 billion
09/02/2021$34.03$33.97
-0.18%
$34.50$33.90115,228 shs$1.20 billion
09/01/2021$33.85$34.03
+0.53%
$34.32$33.53164,976 shs$1.21 billion
08/31/2021$33.80$33.85
+0.15%
$34.21$33.50238,934 shs$1.20 billion
08/30/2021$34.40$33.80
-1.74%
$34.63$33.62188,128 shs$1.20 billion
08/27/2021$33.10$34.40
+3.93%
$34.63$33.22220,585 shs$1.22 billion
08/26/2021$33.65$33.10
-1.63%
$33.72$33.06280,745 shs$1.17 billion
08/25/2021$33.18$33.65
+1.42%
$33.78$32.98216,621 shs$1.19 billion
08/24/2021$32.65$33.18
+1.62%
$33.43$32.84253,930 shs$1.18 billion
08/23/2021$32.36$32.65
+0.90%
$33.11$32.23226,347 shs$1.16 billion
08/20/2021$32.15$32.36
+0.65%
$32.86$32.02188,712 shs$1.15 billion
08/19/2021$32.69$32.15
-1.65%
$32.89$31.61229,439 shs$1.14 billion
08/18/2021$33.26$32.69
-1.71%
$33.60$32.59129,498 shs$1.16 billion
08/17/2021$33.69$33.26
-1.28%
$33.50$32.56186,219 shs$1.18 billion
08/16/2021$34.07$33.69
-1.12%
$34.02$32.89183,623 shs$1.19 billion
08/13/2021$34.67$34.07
-1.73%
$34.81$33.95139,756 shs$1.21 billion
08/12/2021$35.01$34.67
-0.97%
$35.13$34.24158,337 shs$1.23 billion
08/11/2021$34.49$35.01
+1.51%
$35.02$34.01186,329 shs$1.24 billion
08/10/2021$33.66$34.49
+2.47%
$34.57$33.45148,009 shs$1.22 billion
08/09/2021$34.45$33.66
-2.29%
$34.33$33.38157,222 shs$1.19 billion
08/06/2021$34.00$34.45
+1.32%
$34.81$34.07124,094 shs$1.22 billion
08/05/2021$33.00$34.00
+3.03%
$34.51$33.28170,270 shs$1.20 billion
08/04/2021$35.04$33.00
-5.82%
$34.60$32.98316,697 shs$1.17 billion
08/03/2021$35.03$35.04
+0.03%
$35.08$33.61401,064 shs$1.24 billion
08/02/2021$35.76$35.03
-2.04%
$37.01$35.00194,183 shs$1.24 billion
07/30/2021$36.82$35.76
-2.88%
$37.00$35.51313,153 shs$1.27 billion
07/29/2021$35.99$36.82
+2.31%
$37.08$35.92273,001 shs$1.30 billion
07/28/2021$35.97$35.99
+0.06%
$36.85$35.34221,825 shs$1.27 billion
07/27/2021$36.38$35.97
-1.13%
$36.55$35.64166,215 shs$1.27 billion
07/26/2021$36.44$36.38
-0.16%
$36.84$35.99225,907 shs$1.29 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.