Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free AIR Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

$66.62
+0.34 (+0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AAR Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-8.20%
3 Month
Performance
-2.37%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+15.14%
Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

AIR Stock Chart for Friday, July, 26, 2024

AIR Chart by TradingView

AAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$66.35$66.62
+0.41%		$67.96$66.17306,456 shs$2.38 billion
07/25/2024$65.53$66.35
+1.25%		$67.79$65.85304,877 shs$2.37 billion
07/24/2024$67.69$65.53
-3.18%		$68.00$65.52405,577 shs$2.34 billion
07/23/2024$67.04$67.69
+0.96%		$68.27$66.44415,935 shs$2.40 billion
07/22/2024$64.42$67.04
+4.07%		$67.90$64.25748,547 shs$2.38 billion
07/19/2024$73.29$64.42
-12.10%		$67.55$63.961.12 million shs$2.28 billion
07/18/2024$74.21$73.29
-1.24%		$75.39$72.98350,118 shs$2.60 billion
07/17/2024$75.54$74.21
-1.76%		$76.34$73.92295,725 shs$2.63 billion
07/16/2024$73.95$75.54
+2.16%		$75.82$73.82495,918 shs$2.68 billion
07/15/2024$74.19$73.95
-0.33%		$75.80$73.91300,053 shs$2.62 billion
07/12/2024$73.48$74.25
+1.05%		$75.04$73.62319,051 shs$2.63 billion
07/11/2024$72.29$73.48
+1.65%		$74.01$72.05290,688 shs$2.60 billion
07/10/2024$71.94$72.29
+0.49%		$73.00$72.00218,304 shs$2.56 billion
07/09/2024$72.35$71.94
-0.57%		$72.80$71.70207,320 shs$2.55 billion
07/08/2024$71.14$72.35
+1.70%		$72.48$71.30148,635 shs$2.56 billion
07/05/2024$72.01$71.09
-1.28%		$71.94$70.59121,229 shs$2.52 billion
07/04/2024$72.08$72.01
-0.10%		$72.94$71.6890,371 shs$2.55 billion
07/03/2024$72.05$72.08
+0.04%		$72.81$71.6990,371 shs$2.55 billion
07/02/2024$70.47$72.05
+2.24%		$72.47$70.13162,174 shs$2.55 billion
07/01/2024$72.70$70.47
-3.07%		$73.06$70.16176,495 shs$2.50 billion
06/28/2024$71.96$72.70
+1.03%		$73.50$72.04568,637 shs$2.58 billion
06/27/2024$72.57$71.96
-0.84%		$72.81$71.70221,937 shs$2.55 billion
06/26/2024$70.92$72.57
+2.33%		$72.77$70.35290,193 shs$2.57 billion
06/25/2024$71.69$70.92
-1.07%		$71.94$70.66194,298 shs$2.51 billion
06/24/2024$70.99$71.69
+0.99%		$72.21$71.13212,443 shs$2.54 billion
06/21/2024$69.66$70.99
+1.91%		$71.18$69.111.20 million shs$2.52 billion
06/20/2024$70.68$69.66
-1.44%		$70.81$69.07271,467 shs$2.47 billion
06/19/2024$70.64$70.68
+0.06%		$70.74$67.02391,939 shs$2.50 billion
06/18/2024$67.46$70.64
+4.71%		$70.74$67.02391,939 shs$2.50 billion
06/17/2024$67.00$67.46
+0.69%		$68.62$66.28299,362 shs$2.39 billion
06/14/2024$67.50$66.96
-0.80%		$67.01$65.76236,957 shs$2.37 billion
06/13/2024$67.14$67.50
+0.54%		$67.50$66.18325,328 shs$2.39 billion
06/12/2024$65.31$67.14
+2.80%		$67.61$66.17281,827 shs$2.38 billion
06/11/2024$66.20$65.31
-1.34%		$65.75$64.36247,576 shs$2.31 billion
06/10/2024$66.96$66.20
-1.14%		$66.90$65.43225,842 shs$2.35 billion
06/07/2024$67.52$66.99
-0.78%		$67.65$66.76140,496 shs$2.37 billion
06/06/2024$69.48$67.52
-2.82%		$69.26$67.15185,293 shs$2.39 billion
06/05/2024$69.24$69.48
+0.35%		$70.03$68.90121,784 shs$2.46 billion
06/04/2024$70.19$69.24
-1.35%		$70.01$68.77154,101 shs$2.45 billion
06/03/2024$70.99$70.19
-1.13%		$71.48$69.74145,827 shs$2.49 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024$69.83$70.96
+1.62%		$71.00$69.79312,681 shs$2.51 billion
05/30/2024$69.32$69.83
+0.74%		$70.24$69.54133,543 shs$2.47 billion
05/29/2024$70.84$69.32
-2.15%		$70.74$69.30134,623 shs$2.46 billion
05/28/2024$71.33$70.84
-0.69%		$71.79$70.51150,173 shs$2.51 billion
05/27/2024$71.33$71.33$71.61$69.99182,900 shs$2.53 billion
05/24/2024$70.13$71.36
+1.75%		$71.60$70.17182,929 shs$2.53 billion
05/23/2024$71.86$70.13
-2.41%		$71.90$69.77189,249 shs$2.48 billion
05/22/2024$71.60$71.86
+0.36%		$72.14$71.01196,247 shs$2.55 billion
05/21/2024$71.52$71.60
+0.12%		$72.60$71.43124,072 shs$2.54 billion
05/20/2024$71.24$71.52
+0.39%		$72.04$71.25162,610 shs$2.53 billion
05/17/2024$72.03$71.24
-1.10%		$72.47$71.00129,938 shs$2.52 billion
05/16/2024$71.95$72.03
+0.11%		$73.18$71.70261,476 shs$2.55 billion
05/15/2024$72.10$71.95
-0.21%		$72.45$71.71140,824 shs$2.55 billion
05/14/2024$71.79$72.10
+0.43%		$72.63$71.89216,711 shs$2.55 billion
05/13/2024$72.18$71.79
-0.54%		$72.75$71.57275,485 shs$2.54 billion
05/10/2024$72.03$72.17
+0.19%		$72.65$71.96139,635 shs$2.56 billion
05/09/2024$71.95$72.03
+0.11%		$72.38$71.46193,185 shs$2.55 billion
05/08/2024$71.05$71.95
+1.27%		$72.07$70.76144,752 shs$2.55 billion
05/07/2024$71.06$71.05
-0.01%		$71.29$70.73268,155 shs$2.52 billion
05/06/2024$69.92$71.06
+1.63%		$71.27$69.77202,966 shs$2.52 billion
05/03/2024$69.89$69.79
-0.14%		$70.64$68.76307,857 shs$2.47 billion
05/02/2024$68.97$69.89
+1.33%		$70.14$69.42260,491 shs$2.48 billion
05/01/2024$69.13$68.97
-0.23%		$70.17$68.85268,020 shs$2.44 billion
04/30/2024$69.19$69.13
-0.09%		$69.58$68.94229,283 shs$2.45 billion
04/29/2024$68.27$69.19
+1.35%		$69.72$68.25320,773 shs$2.45 billion
04/26/2024$67.40$68.24
+1.25%		$68.67$67.42233,008 shs$2.42 billion
04/25/2024$67.99$67.40
-0.87%		$67.64$66.85363,662 shs$2.39 billion

Related Companies:
This page (NYSE:AIR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored