Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free AIR Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

AAR logo
$134.15 -0.67 (-0.50%)
As of 08/21/2026 03:58 PM Eastern
Compare

AAR Stock Price Performance

The AAR (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.14%, with a year-to-date return of 61.88%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, AAR traded at $134.15 with a market cap of $5.35 billion and volume of 461,047 shares. Five years ago, the stock traded at $33.18, representing a 304.31% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 253,930 shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
+4.10%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+61.88%
1 Year
Performance
+77.14%
5 Year
Performance
+304.31%

AIR Stock Chart for Monday, August, 24, 2026

AIR Chart by TradingView

AAR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$132.80$134.15
+1.02%		$135.30$131.27461,047 shs$5.35 billion
08/20/2026$139.29$132.80
-4.66%		$138.15$132.35263,207 shs$5.30 billion
08/19/2026$149.09$139.29
-6.57%		$149.73$138.61725,552 shs$5.56 billion
08/18/2026$153.38$149.09
-2.80%		$150.64$145.82468,852 shs$5.95 billion
08/17/2026$145.67$153.38
+5.29%		$153.80$144.051.52 million shs$5.79 billion
08/14/2026$143.20$145.67
+1.72%		$147.13$143.99250,126 shs$5.81 billion
08/13/2026$148.25$143.20
-3.40%		$149.50$142.12328,513 shs$5.71 billion
08/12/2026$145.69$148.25
+1.76%		$149.28$146.38195,067 shs$5.91 billion
08/11/2026$142.41$145.69
+2.30%		$147.41$142.63216,973 shs$5.81 billion
08/10/2026$142.90$142.41
-0.34%		$145.98$142.29162,386 shs$5.68 billion
08/07/2026$146.86$142.90
-2.70%		$148.33$142.08225,897 shs$5.70 billion
08/06/2026$146.68$146.86
+0.13%		$154.00$146.01331,912 shs$5.86 billion
08/05/2026$149.46$146.68
-1.86%		$151.47$146.30450,810 shs$5.85 billion
08/04/2026$143.22$149.46
+4.36%		$150.85$144.31386,296 shs$5.96 billion
08/03/2026$140.00$143.22
+2.30%		$144.31$136.01357,822 shs$5.71 billion
07/31/2026$139.37$140.00
+0.45%		$141.62$136.61263,267 shs$5.58 billion
07/30/2026$135.05$139.37
+3.20%		$139.71$134.83226,193 shs$5.56 billion
07/29/2026$140.98$135.05
-4.21%		$140.37$133.97565,855 shs$5.39 billion
07/28/2026$136.87$140.98
+3.00%		$141.16$132.88357,355 shs$5.62 billion
07/27/2026$128.86$136.87
+6.21%		$137.05$130.91550,674 shs$5.46 billion
07/24/2026$129.94$128.86
-0.82%		$131.94$127.43373,689 shs$5.12 billion
07/23/2026$126.76$129.94
+2.50%		$130.69$123.72687,285 shs$5.17 billion
Related Companies

This page (NYSE:AIR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel