Go Pro

AAR (AIR) Stock Chart & Stock Price History

AAR logo
$125.40 +0.93 (+0.75%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$125.38 -0.02 (-0.01%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AAR Stock Price Performance

The AAR (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.07%, with a year-to-date return of 51.32%. In the past month, the stock has decreased 12.43%, reflecting recent market activity.

As of the latest close, AAR traded at $125.40 with a market cap of $5.00 billion and volume of 189,913 shares. Five years ago, the stock traded at $33.15, representing a 278.28% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 316,956 shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.03%
1 Month
Performance
-12.43%
3 Month
Performance
-2.70%
Year-To-Date
Performance
+51.32%
1 Year
Performance
+69.07%
5 Year
Performance
+278.28%

AIR Stock Chart for Sunday, September, 13, 2026

AAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$124.39$125.40
+0.81%
$130.31$124.40189,913 shs$5.00 billion
09/10/2026$124.62$124.39
-0.19%
$126.27$122.76230,753 shs$4.96 billion
09/09/2026$130.67$124.62
-4.62%
$130.41$123.93354,028 shs$4.97 billion
09/08/2026$126.69$130.67
+3.14%
$130.92$125.97541,735 shs$5.21 billion
09/07/2026$126.69$126.69$126.99$124.57194,331 shs$5.05 billion
09/04/2026$125.66$126.69
+0.82%
$126.99$124.57194,331 shs$5.05 billion
09/03/2026$123.99$125.66
+1.35%
$125.83$122.02250,587 shs$5.01 billion
09/02/2026$124.19$123.99
-0.16%
$126.70$123.57289,910 shs$4.95 billion
09/01/2026$129.26$124.19
-3.92%
$128.98$123.76332,437 shs$4.95 billion
08/31/2026$133.36$129.26
-3.07%
$131.59$128.24332,866 shs$5.16 billion
08/28/2026$135.82$133.36
-1.81%
$135.98$132.87181,736 shs$5.32 billion
08/27/2026$138.79$135.82
-2.14%
$138.17$134.48181,393 shs$5.42 billion
08/26/2026$135.41$138.79
+2.49%
$138.99$134.54200,620 shs$5.54 billion
08/25/2026$134.53$135.41
+0.66%
$139.41$133.42294,956 shs$5.40 billion
08/24/2026$134.15$134.53
+0.28%
$134.74$131.51287,717 shs$5.37 billion
08/21/2026$132.80$134.15
+1.02%
$135.30$131.27461,047 shs$5.35 billion
08/20/2026$139.29$132.80
-4.66%
$138.15$132.35263,207 shs$5.30 billion
08/19/2026$149.09$139.29
-6.57%
$149.73$138.61725,552 shs$5.56 billion
08/18/2026$153.38$149.09
-2.80%
$150.64$145.82468,852 shs$5.95 billion
08/17/2026$145.67$153.38
+5.29%
$153.80$144.051.52 million shs$5.79 billion
08/14/2026$143.20$145.67
+1.72%
$147.13$143.99250,126 shs$5.81 billion
08/13/2026$148.25$143.20
-3.40%
$149.50$142.12328,513 shs$5.71 billion
08/12/2026$145.69$148.25
+1.76%
$149.28$146.38195,067 shs$5.91 billion

This page (NYSE:AIR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners