Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free AIR Stock Alerts

AAR (AIR) Stock Chart & Stock Price History

AAR logo
$107.51 -4.00 (-3.59%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$107.56 +0.05 (+0.05%)
As of 06:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

AAR Stock Price Performance

The AAR (AIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.78%, with a year-to-date return of 29.73%. In the past month, the stock has decreased 14.70%, reflecting recent market activity.

As of the latest close, AAR traded at $107.51 with a market cap of $4.27 billion and volume of 585,929 shares. Five years ago, the stock traded at $39.88, representing a 169.58% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 199,655 shares.

Receive AIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.71%
1 Month
Performance
-14.70%
3 Month
Performance
-4.83%
Year-To-Date
Performance
+29.73%
1 Year
Performance
+74.78%
5 Year
Performance
+169.58%

AIR Stock Chart for Thursday, May, 14, 2026

AIR Chart by TradingView

AAR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$111.62$107.51
-3.68%		$111.54$105.81585,929 shs$4.27 billion
05/12/2026$117.55$111.62
-5.04%		$116.00$107.65424,167 shs$4.44 billion
05/11/2026$117.76$117.55
-0.18%		$119.56$116.80389,793 shs$4.67 billion
05/08/2026$117.39$117.76
+0.31%		$121.53$117.63487,013 shs$4.69 billion
05/07/2026$118.63$117.39
-1.05%		$121.59$117.25340,070 shs$4.67 billion
05/06/2026$111.86$118.63
+6.06%		$119.51$115.49513,793 shs$4.72 billion
05/05/2026N/A$111.86$113.41$111.00246,476 shs$4.45 billion
04/30/2026$105.44$110.58
+4.88%		$111.06$106.01368,353 shs$4.40 billion
04/29/2026$108.91$105.44
-3.19%		$109.62$104.86314,660 shs$4.19 billion
04/28/2026$109.93$108.91
-0.93%		$110.50$105.66443,456 shs$4.33 billion
04/27/2026$110.64$109.93
-0.65%		$112.51$108.66474,188 shs$4.37 billion
04/24/2026$112.15$110.64
-1.34%		$112.54$109.53289,212 shs$4.40 billion
04/23/2026$111.50$112.15
+0.58%		$114.10$110.30394,485 shs$4.46 billion
04/22/2026$116.68$111.50
-4.44%		$119.50$110.63463,473 shs$4.43 billion
04/21/2026$121.72$116.68
-4.14%		$122.13$115.24429,009 shs$4.64 billion
04/20/2026$122.95$121.72
-1.00%		$123.69$121.13326,079 shs$4.84 billion
04/17/2026$118.47$122.95
+3.78%		$125.74$120.88483,453 shs$4.89 billion
04/16/2026$122.69$118.47
-3.44%		$122.39$117.56244,479 shs$4.71 billion
04/15/2026$126.03$122.69
-2.65%		$125.66$121.50379,032 shs$4.88 billion
04/14/2026$123.67$126.03
+1.91%		$127.21$123.35320,261 shs$5.01 billion
04/13/2026$120.84$123.67
+2.34%		$123.95$119.48304,135 shs$4.92 billion
Related Companies

This page (NYSE:AIR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel