Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

AeroVironment logo
$263.80 +26.23 (+11.04%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$263.76 -0.04 (-0.02%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AeroVironment Stock Price Performance

The AeroVironment (AVAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.27%, with a year-to-date return of 71.42%. In the past month, the stock has increased 38.75%, reflecting recent market activity.

As of the latest close, AeroVironment traded at $263.80 with a market cap of $13.02 billion and volume of 4.24 million shares. Five years ago, the stock traded at $76.42, representing a 245.20% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 131,100 shares.

Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.58%
1 Month
Performance
+38.75%
3 Month
Performance
+80.28%
Year-To-Date
Performance
+71.42%
1 Year
Performance
+52.27%
5 Year
Performance
+245.20%

AVAV Stock Chart for Saturday, July, 12, 2025

AeroVironment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$237.57$263.80
+11.04%
$264.80$246.224.24 million shs$13.02 billion
07/10/2025$236.77$237.57
+0.34%
$243.41$234.802.01 million shs$11.72 billion
07/09/2025$237.07$236.77
-0.13%
$237.83$228.891.93 million shs$11.68 billion
07/08/2025$240.74$237.07
-1.52%
$243.84$232.011.98 million shs$10.83 billion
07/07/2025$245.95$240.74
-2.12%
$248.99$238.812.38 million shs$11.00 billion
07/04/2025$245.95$245.95$250.99$244.442.59 million shs$11.24 billion
07/03/2025$246.25$245.95
-0.12%
$250.99$244.442.59 million shs$6.94 billion
07/02/2025$252.40$246.25
-2.44%
$251.48$245.105.08 million shs$6.95 billion
07/01/2025$284.95$252.40
-11.42%
$271.51$250.873.77 million shs$7.12 billion
06/30/2025$278.07$284.95
+2.47%
$295.90$279.011.66 million shs$8.04 billion
06/27/2025$272.37$278.07
+2.09%
$285.99$270.013.35 million shs$7.85 billion
06/26/2025$234.94$272.37
+15.93%
$272.57$237.304.71 million shs$7.69 billion
06/25/2025$193.28$234.94
+21.55%
$250.00$223.506.34 million shs$6.63 billion
06/24/2025$191.23$193.28
+1.07%
$195.65$187.881.52 million shs$5.45 billion
06/23/2025$189.65$191.23
+0.83%
$197.58$189.69963,145 shs$5.40 billion
06/20/2025$190.04$189.65
-0.21%
$193.55$186.761.16 million shs$5.35 billion
06/19/2025$190.04$190.04$195.45$189.39800,551 shs$5.36 billion
06/18/2025$188.73$190.04
+0.69%
$195.45$189.39800,551 shs$5.36 billion
06/17/2025$186.67$188.73
+1.10%
$191.42$186.55656,147 shs$5.33 billion
06/16/2025$195.10$186.67
-4.32%
$197.68$186.44710,377 shs$5.27 billion
06/13/2025$190.12$195.10
+2.62%
$199.00$191.47772,149 shs$5.51 billion
06/12/2025$189.52$190.12
+0.32%
$191.49$185.77338,707 shs$5.36 billion
06/11/2025$189.62$189.52
-0.05%
$190.01$183.50610,518 shs$5.35 billion

This page (NASDAQ:AVAV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners