QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
QQQ   416.86 (-1.55%)
AAPL   165.06 (-1.19%)
MSFT   399.22 (-1.25%)
META   482.94 (-3.76%)
GOOGL   153.46 (-1.63%)
AMZN   174.74 (-2.50%)
TSLA   148.86 (-0.71%)
NVDA   809.73 (-4.37%)
AMD   148.29 (-4.38%)
NIO   3.82 (-4.50%)
BABA   68.65 (-0.33%)
T   16.37 (+0.24%)
F   12.11 (+0.41%)
MU   107.40 (-4.05%)
GE   148.66 (-2.80%)
CGC   8.13 (+3.83%)
DIS   112.07 (-0.32%)
AMC   3.29 (+12.67%)
PFE   25.79 (+1.58%)
PYPL   62.13 (+0.05%)
XOM   120.02 (+1.27%)
Free Trial

AeroVironment (AVAV) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AVAV Stock Alerts
$150.38
+3.68 (+2.51%)
(As of 12:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AeroVironment Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+3.23%
3 Month
Performance
+22.30%
6 Month
Performance
+28.00%
Year-To-Date
Performance
+19.31%
1 Year
Performance
+43.51%
Receive AVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AeroVironment and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AVAV Stock Chart for Friday, April, 19, 2024

AVAV Chart by TradingView

AeroVironment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$146.62$146.70
+0.05%		$149.62$145.98179,023 shs$4.13 billion
04/17/2024$149.46$146.62
-1.90%		$150.45$144.87174,022 shs$4.13 billion
04/16/2024$146.12$149.46
+2.29%		$150.00$143.65271,330 shs$4.21 billion
04/15/2024$147.12$146.12
-0.68%		$149.76$145.23224,733 shs$4.11 billion
04/12/2024$148.49$147.12
-0.92%		$150.90$145.01239,153 shs$4.14 billion
04/11/2024$147.44$148.49
+0.71%		$148.76$145.23167,359 shs$4.18 billion
04/10/2024$149.85$147.44
-1.61%		$148.77$145.76236,910 shs$4.15 billion
04/09/2024$152.31$149.85
-1.62%		$152.00$147.22193,682 shs$4.22 billion
04/08/2024$148.53$152.31
+2.54%		$152.96$149.37235,639 shs$4.29 billion
04/05/2024$146.42$148.53
+1.44%		$148.77$146.01262,134 shs$4.18 billion
04/04/2024$146.90$146.42
-0.33%		$149.61$145.74216,188 shs$4.12 billion
04/03/2024$145.85$146.90
+0.72%		$147.29$144.70212,833 shs$4.13 billion
04/02/2024$149.42$145.85
-2.39%		$148.21$144.40292,942 shs$4.10 billion
04/01/2024$153.28$149.42
-2.52%		$155.40$148.74176,477 shs$4.20 billion
03/29/2024$153.28$153.28$154.69$148.77327,931 shs$4.31 billion
03/28/2024$149.28$153.28
+2.68%		$154.69$148.77327,792 shs$4.31 billion
03/27/2024$150.76$149.28
-0.98%		$152.03$147.56259,633 shs$4.20 billion
03/26/2024$152.13$150.76
-0.90%		$153.11$149.80284,027 shs$4.24 billion
03/25/2024$148.91$152.13
+2.16%		$153.23$149.07309,996 shs$4.28 billion
03/22/2024$149.66$148.91
-0.50%		$150.39$147.58162,612 shs$4.19 billion
03/21/2024$149.18$149.66
+0.32%		$151.40$147.17309,343 shs$4.21 billion
03/20/2024$145.68$149.18
+2.40%		$150.87$144.48452,262 shs$4.20 billion
03/19/2024$144.36$145.68
+0.91%		$146.49$141.03508,074 shs$4.10 billion
03/18/2024$148.60$144.36
-2.85%		$150.71$143.43556,317 shs$4.06 billion
03/15/2024$158.10$148.60
-6.01%		$156.46$148.081.29 million shs$4.18 billion
03/14/2024$161.21$158.10
-1.93%		$165.72$154.78406,858 shs$4.45 billion
03/13/2024$162.01$161.21
-0.49%		$162.58$159.66230,939 shs$4.54 billion
03/12/2024$159.89$162.01
+1.33%		$164.43$158.48296,100 shs$4.56 billion
03/11/2024$166.23$159.89
-3.81%		$165.51$159.03398,721 shs$4.50 billion
03/08/2024$177.67$166.23
-6.44%		$177.00$161.54819,024 shs$4.68 billion
03/07/2024$182.25$177.67
-2.51%		$184.61$173.49741,753 shs$5.00 billion
03/06/2024$167.15$182.25
+9.03%		$184.03$169.071.43 million shs$5.13 billion
03/05/2024$130.65$167.15
+27.94%		$171.67$150.113.31 million shs$4.70 billion
03/04/2024$128.73$130.65
+1.49%		$135.00$129.59936,517 shs$3.68 billion
03/01/2024$126.79$128.73
+1.53%		$131.00$127.73304,237 shs$3.62 billion
02/29/2024$126.61$126.79
+0.14%		$128.50$125.44269,799 shs$3.57 billion
02/28/2024$126.85$126.61
-0.19%		$127.63$125.45208,022 shs$3.56 billion
02/27/2024$122.24$126.85
+3.77%		$127.04$121.74279,482 shs$3.57 billion
02/26/2024$123.24$122.24
-0.81%		$124.50$122.24174,880 shs$3.44 billion
02/23/2024$123.75$123.24
-0.41%		$124.23$121.63210,122 shs$3.47 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$125.28$123.75
-1.22%		$125.77$121.38220,977 shs$3.48 billion
02/21/2024$124.63$125.28
+0.52%		$125.69$124.00194,892 shs$3.53 billion
02/20/2024$124.44$124.63
+0.15%		$126.81$123.73214,892 shs$3.51 billion
02/19/2024$124.44$124.44$127.10$124.33198,200 shs$3.50 billion
02/16/2024$126.53$124.44
-1.65%		$127.00$124.33198,221 shs$3.50 billion
02/15/2024$126.01$126.53
+0.41%		$127.20$123.77233,388 shs$3.56 billion
02/14/2024$122.15$126.01
+3.16%		$126.75$123.95175,852 shs$3.55 billion
02/13/2024$126.36$122.15
-3.33%		$126.11$121.50243,107 shs$3.44 billion
02/12/2024$125.19$126.36
+0.93%		$127.20$124.86190,323 shs$3.56 billion
02/09/2024$124.57$125.19
+0.50%		$126.70$123.99232,808 shs$3.52 billion
02/08/2024$124.35$124.57
+0.18%		$126.20$124.26186,030 shs$3.51 billion
02/07/2024$125.01$124.35
-0.53%		$125.14$122.87160,727 shs$3.50 billion
02/06/2024$121.50$125.01
+2.89%		$125.33$121.91159,386 shs$3.52 billion
02/05/2024$121.71$121.50
-0.17%		$122.50$119.55143,429 shs$3.42 billion
02/02/2024$121.92$121.71
-0.17%		$122.20$120.35110,823 shs$3.42 billion
02/01/2024$120.64$121.92
+1.06%		$122.35$119.47156,736 shs$3.43 billion
01/31/2024$122.56$120.64
-1.57%		$123.64$120.46166,486 shs$3.39 billion
01/30/2024$123.88$122.56
-1.07%		$123.37$120.73173,472 shs$3.45 billion
01/29/2024$122.10$123.88
+1.46%		$123.90$120.99118,722 shs$3.49 billion
01/26/2024$122.59$122.10
-0.40%		$123.98$120.67168,929 shs$3.44 billion
01/25/2024$121.49$122.59
+0.91%		$122.79$120.10188,844 shs$3.45 billion
01/24/2024$124.33$121.49
-2.28%		$126.31$121.37181,673 shs$3.42 billion
01/23/2024$125.07$124.33
-0.59%		$127.00$123.30137,340 shs$3.50 billion
01/22/2024$122.96$125.07
+1.72%		$126.01$123.48181,259 shs$3.52 billion
01/19/2024$123.73$122.96
-0.62%		$124.18$121.10153,670 shs$3.46 billion
01/18/2024$121.80$123.73
+1.58%		$123.85$121.68112,907 shs$3.48 billion

Related Companies:
This page (NASDAQ:AVAV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends