Arxis (ARXS) Stock Chart & Stock Price History

Arxis logo
$43.61 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern

Arxis Stock Price Performance

The Arxis (ARXS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 26.11%, reflecting recent market activity.

As of the latest close, Arxis traded at $43.61 with a market cap of $17.89 billion and volume of 5.18 million shares.

Receive ARXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arxis and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
+26.11%

ARXS Stock Chart for Saturday, June, 20, 2026

Arxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$43.61$43.61$44.78$40.415.18 million shs$17.89 billion
06/18/2026$40.45$43.61
+7.81%
$44.78$40.415.18 million shs$17.89 billion
06/17/2026$41.16$40.45
-1.72%
$42.16$40.00579,794 shs$16.60 billion
06/16/2026$40.97$41.16
+0.46%
$41.83$40.00450,498 shs$16.89 billion
06/15/2026$40.99$40.97
-0.05%
$42.46$40.89417,205 shs$16.81 billion
06/12/2026$41.38$40.99
-0.94%
$42.92$40.84749,555 shs$16.82 billion
06/11/2026$40.04$41.38
+3.35%
$41.88$39.38844,316 shs$16.98 billion
06/10/2026$40.77$40.04
-1.79%
$42.31$39.86580,419 shs$16.43 billion
06/09/2026$40.61$40.77
+0.39%
$42.13$39.42780,145 shs$16.73 billion
06/08/2026$39.41$40.61
+3.04%
$40.68$38.84876,366 shs$16.42 billion
06/05/2026$41.98$39.41
-6.12%
$41.70$38.411.26 million shs$15.93 billion
06/04/2026$41.33$41.98
+1.57%
$43.52$40.37840,105 shs$16.97 billion
06/03/2026$42.84$41.33
-3.52%
$43.20$40.841.01 million shs$16.71 billion
06/02/2026$43.10$42.84
-0.60%
$43.37$41.88641,898 shs$17.43 billion
06/01/2026$44.93$43.10
-4.07%
$46.34$42.64705,106 shs$17.43 billion
05/29/2026$46.83$44.93
-4.06%
$48.68$44.89976,062 shs$18.17 billion
05/28/2026$39.75$46.83
+17.81%
$46.86$37.242.94 million shs$18.93 billion
05/27/2026$39.53$39.75
+0.56%
$40.66$38.301.44 million shs$16.07 billion
05/26/2026$34.80$39.53
+13.59%
$40.14$35.242.01 million shs$15.98 billion
05/25/2026$34.80$34.80$35.10$34.44321,227 shs$14.07 billion
05/22/2026$34.59$34.80
+0.61%
$35.10$34.44321,227 shs$14.07 billion
05/21/2026$34.58$34.59
+0.03%
$35.00$33.78280,160 shs$13.99 billion
05/20/2026$34.14$34.58
+1.29%
$35.14$34.21290,362 shs$13.98 billion
05/19/2026$34.05$34.14
+0.26%
$34.45$33.15349,956 shs$13.80 billion

This page (NASDAQ:ARXS) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners