Heico (HEI.A) Stock Chart & Stock Price History

Heico logo
$245.39 +3.27 (+1.35%)
As of 06/23/2026 03:58 PM Eastern

Heico Stock Price Performance

The Heico (HEI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.62%, with a year-to-date return of -2.78%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Heico traded at $245.39 with a market cap of $34.27 billion and volume of 379,350 shares. Five years ago, the stock traded at $131.52, representing a 86.58% increase over that period. At the time, it had a market cap of $17.80 billion and a volume of 143,630 shares.

Receive HEI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+9.42%
3 Month
Performance
+15.24%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-1.62%
5 Year
Performance
+86.58%

HEI.A Stock Chart for Wednesday, June, 24, 2026

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$242.54$245.39
+1.17%
$246.90$235.00379,350 shs$34.27 billion
06/22/2026$248.00$242.54
-2.20%
$248.55$241.72422,410 shs$33.87 billion
06/19/2026$248.00$248.00$255.59$246.76393,772 shs$34.64 billion
06/18/2026$248.50$248.00
-0.20%
$255.59$246.76393,772 shs$34.64 billion
06/17/2026$248.12$248.50
+0.15%
$252.15$236.84277,006 shs$34.70 billion
06/16/2026$249.00$248.12
-0.36%
$252.34$247.66269,128 shs$34.65 billion
06/15/2026$246.92$249.00
+0.85%
$255.79$248.73317,975 shs$34.78 billion
06/12/2026$251.06$246.92
-1.65%
$253.37$245.66254,246 shs$34.48 billion
06/11/2026$237.51$251.06
+5.71%
$251.31$240.16375,948 shs$35.06 billion
06/10/2026$241.36$237.51
-1.60%
$243.85$236.90345,707 shs$33.17 billion
06/09/2026$239.15$241.36
+0.92%
$243.50$233.78619,434 shs$33.71 billion
06/08/2026$243.55$239.15
-1.81%
$248.14$238.54295,652 shs$33.40 billion
06/05/2026$246.45$243.55
-1.18%
$245.83$241.71274,298 shs$33.98 billion
06/04/2026$242.54$246.45
+1.61%
$249.83$243.63370,528 shs$34.38 billion
06/03/2026$245.37$242.54
-1.15%
$246.57$241.48251,692 shs$33.84 billion
06/02/2026$246.30$245.37
-0.38%
$247.98$241.93402,082 shs$34.31 billion
06/01/2026$259.53$246.30
-5.10%
$257.65$245.78322,660 shs$34.36 billion
05/29/2026$257.22$259.53
+0.90%
$260.28$253.60828,484 shs$36.21 billion
05/28/2026$230.58$257.22
+11.55%
$259.07$247.51642,423 shs$35.89 billion
05/27/2026$229.42$230.58
+0.50%
$232.26$228.04391,505 shs$32.17 billion
05/26/2026$224.26$229.42
+2.30%
$231.02$227.01631,897 shs$32.01 billion
05/25/2026$224.26$224.26$227.45$223.43293,229 shs$31.29 billion
05/22/2026$223.87$224.26
+0.18%
$227.45$223.43293,229 shs$31.29 billion

This page (NYSE:HEI.A) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners