Go Pro

Heico (HEI.A) Stock Chart & Stock Price History

Heico logo
$225.41 -5.41 (-2.35%)
Closing price 03:59 PM Eastern
Extended Trading
$224.90 -0.51 (-0.23%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Heico Stock Price Performance

The Heico (HEI.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.14%, with a year-to-date return of -10.70%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Heico traded at $230.72 with a market cap of $32.24 billion and volume of 426,983 shares. Five years ago, the stock traded at $121.70, representing a 85.21% increase over that period. At the time, it had a market cap of $16.48 billion and a volume of 102,549 shares.

Receive HEI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heico and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-6.13%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-10.70%
1 Year
Performance
-10.14%
5 Year
Performance
+85.21%

HEI.A Stock Chart for Friday, October, 2, 2026

Heico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$228.57$230.72
+0.94%
$232.30$226.99426,983 shs$32.24 billion
09/30/2026$231.05$228.57
-1.08%
$232.94$228.17378,502 shs$31.94 billion
09/29/2026$230.54$231.05
+0.22%
$232.94$229.10267,658 shs$32.29 billion
09/28/2026$231.81$230.54
-0.55%
$232.94$225.64223,742 shs$32.22 billion
09/25/2026$229.73$231.81
+0.90%
$233.78$229.58246,613 shs$32.40 billion
09/24/2026$230.89$229.73
-0.50%
$235.02$229.43273,138 shs$32.11 billion
09/23/2026$229.53$230.89
+0.59%
$234.56$228.61267,171 shs$32.27 billion
09/22/2026$226.31$229.53
+1.42%
$231.25$225.52281,723 shs$32.08 billion
09/21/2026$221.68$226.31
+2.09%
$227.64$222.82243,569 shs$31.63 billion
09/18/2026$220.74$221.68
+0.42%
$221.95$218.92875,301 shs$30.98 billion
09/17/2026$222.64$220.74
-0.85%
$225.70$219.81528,871 shs$30.85 billion
09/16/2026$222.67$222.64
-0.02%
$227.41$222.04431,726 shs$31.12 billion
09/15/2026$227.26$222.67
-2.02%
$228.24$221.01380,865 shs$31.12 billion
09/14/2026$234.45$227.26
-3.07%
$234.69$225.53464,912 shs$31.76 billion
09/11/2026$232.66$234.45
+0.77%
$239.53$232.04237,180 shs$32.77 billion
09/10/2026$233.03$232.66
-0.16%
$235.82$229.64306,840 shs$32.52 billion
09/09/2026$235.08$233.03
-0.87%
$236.31$231.59331,792 shs$32.57 billion
09/08/2026$240.15$235.08
-2.11%
$240.26$234.88245,221 shs$32.85 billion
09/07/2026$240.15$240.15$241.58$238.20281,252 shs$33.56 billion
09/04/2026$238.99$240.15
+0.49%
$241.58$238.20281,252 shs$33.54 billion
09/03/2026$240.13$238.99
-0.47%
$243.26$236.65308,793 shs$33.38 billion
09/02/2026$241.61$240.13
-0.61%
$243.98$239.21222,226 shs$33.54 billion
09/01/2026$244.47$241.61
-1.17%
$245.21$241.33217,671 shs$33.74 billion

This page (NYSE:HEI.A) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners