Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free LMT Stock Alerts

Lockheed Martin (LMT) Stock Chart & Stock Price History

Lockheed Martin logo
$582.73 +14.14 (+2.49%)
Closing price 03:59 PM Eastern
Extended Trading
$582.00 -0.74 (-0.13%)
As of 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lockheed Martin Stock Price Performance

The Lockheed Martin (LMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.28%, with a year-to-date return of 20.29%. In the past month, the stock has increased 18.31%, reflecting recent market activity.

As of the latest close, Lockheed Martin traded at $568.62 with a market cap of $131.10 billion and volume of 3.27 million shares. Five years ago, the stock traded at $380.77, representing a 52.81% increase over that period. At the time, it had a market cap of $105.83 billion and a volume of 795,391 shares.

Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.33%
1 Month
Performance
+18.31%
3 Month
Performance
+13.37%
Year-To-Date
Performance
+20.29%
1 Year
Performance
+38.28%
5 Year
Performance
+52.81%

LMT Stock Chart for Friday, July, 24, 2026

LMT Chart by TradingView

Lockheed Martin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$514.50$568.62
+10.52%		$576.00$545.003.27 million shs$131.10 billion
07/22/2026$506.23$514.50
+1.63%		$521.00$512.001.14 million shs$118.62 billion
07/21/2026$509.21$506.23
-0.59%		$507.75$487.151.32 million shs$116.72 billion
07/20/2026$508.93$509.21
+0.06%		$515.84$507.74997,671 shs$117.40 billion
07/17/2026$513.09$508.93
-0.81%		$527.33$507.681.27 million shs$117.34 billion
07/16/2026$514.36$513.09
-0.25%		$520.13$511.31756,077 shs$118.30 billion
07/15/2026$515.32$514.36
-0.19%		$520.68$512.78815,903 shs$118.59 billion
07/14/2026$520.82$515.32
-1.06%		$526.26$514.87697,361 shs$118.81 billion
07/13/2026$523.06$520.82
-0.43%		$527.45$517.26709,481 shs$120.08 billion
07/10/2026$517.71$523.06
+1.03%		$524.00$513.81662,167 shs$120.60 billion
07/09/2026$527.65$517.71
-1.88%		$525.01$515.55984,391 shs$119.36 billion
07/08/2026$535.26$527.65
-1.42%		$537.63$525.35926,840 shs$121.66 billion
07/07/2026$537.62$535.26
-0.44%		$547.47$531.77840,603 shs$123.41 billion
07/06/2026$544.75$537.62
-1.31%		$545.91$535.17934,484 shs$123.95 billion
07/03/2026$544.75$544.75$545.99$529.001.40 million shs$125.60 billion
07/02/2026$521.47$544.75
+4.46%		$545.99$529.001.40 million shs$125.60 billion
07/01/2026$508.87$521.47
+2.48%		$524.24$514.341.28 million shs$120.23 billion
06/30/2026$502.53$508.87
+1.26%		$509.46$498.301.15 million shs$117.32 billion
06/29/2026$506.63$502.53
-0.81%		$510.14$501.75968,705 shs$115.86 billion
06/26/2026$503.73$506.63
+0.58%		$518.24$503.903.67 million shs$116.81 billion
06/25/2026$491.80$503.73
+2.42%		$512.57$494.251.38 million shs$116.14 billion
06/24/2026$504.11$491.80
-2.44%		$503.34$491.491.28 million shs$113.39 billion
06/23/2026$493.68$504.11
+2.11%		$504.30$496.53825,615 shs$116.23 billion
Related Companies

This page (NYSE:LMT) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel