Free Trial

Lockheed Martin (LMT) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free LMT Stock Alerts
$459.99
-1.34 (-0.29%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lockheed Martin Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+3.16%
3 Month
Performance
+4.53%
6 Month
Performance
+3.10%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-4.68%
Receive LMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LMT Stock Chart for Wednesday, April, 24, 2024

LMT Chart by TradingView

Lockheed Martin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$461.54$459.99
-0.34%		$473.54$457.661.79 million shs$110.62 billion
04/22/2024$463.87$461.54
-0.50%		$469.54$460.481.82 million shs$111.00 billion
04/19/2024$456.09$464.14
+1.77%		$465.36$457.281.39 million shs$111.62 billion
04/18/2024$456.05$456.09
+0.01%		$458.05$454.27714,560 shs$109.69 billion
04/17/2024$454.31$456.05
+0.38%		$457.24$451.73845,383 shs$109.68 billion
04/16/2024$453.34$454.31
+0.21%		$458.85$453.631.45 million shs$109.26 billion
04/15/2024$450.40$453.34
+0.65%		$459.35$451.632.44 million shs$109.03 billion
04/12/2024$452.30$450.82
-0.33%		$457.95$450.111.25 million shs$108.42 billion
04/11/2024$451.92$452.30
+0.08%		$453.75$448.99941,938 shs$108.78 billion
04/10/2024$447.57$451.92
+0.97%		$452.61$442.841.25 million shs$107.64 billion
04/09/2024$452.40$447.57
-1.07%		$452.06$446.18841,485 shs$107.64 billion
04/08/2024$455.38$452.40
-0.65%		$456.73$452.27751,137 shs$108.80 billion
04/05/2024$454.00$455.54
+0.34%		$455.57$449.89891,683 shs$109.55 billion
04/04/2024$448.19$454.00
+1.30%		$455.98$447.151.40 million shs$109.18 billion
04/03/2024$453.23$448.19
-1.11%		$454.15$447.59758,696 shs$107.79 billion
04/02/2024$452.66$453.23
+0.13%		$455.69$452.56837,776 shs$109.00 billion
04/01/2024$454.87$452.66
-0.49%		$455.21$451.22717,144 shs$108.86 billion
03/29/2024$454.90$454.87
-0.01%		$457.11$453.951.12 million shs$109.39 billion
03/28/2024$456.93$454.90
-0.44%		$457.05$453.951.12 million shs$109.40 billion
03/27/2024$446.05$456.93
+2.44%		$457.08$447.251.28 million shs$109.89 billion
03/26/2024$446.26$446.05
-0.05%		$448.62$445.86766,700 shs$107.27 billion
03/25/2024$445.88$446.26
+0.09%		$448.30$444.81775,043 shs$107.32 billion
03/22/2024$443.07$445.92
+0.64%		$446.25$443.671.01 million shs$107.24 billion
03/21/2024$440.41$443.07
+0.60%		$443.84$439.33912,078 shs$106.55 billion
03/20/2024$437.23$440.41
+0.73%		$440.96$436.56844,134 shs$105.91 billion
03/19/2024$433.20$437.23
+0.93%		$437.26$433.98898,650 shs$105.65 billion
03/18/2024$435.82$433.20
-0.60%		$436.09$431.68960,725 shs$104.68 billion
03/15/2024$435.88$435.82
-0.01%		$438.09$433.155.15 million shs$105.31 billion
03/14/2024$434.61$435.88
+0.29%		$437.61$433.301.15 million shs$105.33 billion
03/13/2024$434.91$434.61
-0.07%		$437.79$433.74986,509 shs$105.02 billion
03/12/2024$434.75$434.91
+0.04%		$435.78$432.35825,039 shs$105.09 billion
03/11/2024$432.90$434.75
+0.43%		$436.01$432.60950,307 shs$105.05 billion
03/08/2024$429.99$432.90
+0.68%		$432.98$427.57755,773 shs$104.61 billion
03/07/2024$433.67$429.99
-0.85%		$435.58$429.481.08 million shs$103.90 billion
03/06/2024$431.98$433.67
+0.39%		$433.81$430.92775,347 shs$104.79 billion
03/05/2024$431.94$431.98
+0.01%		$436.01$429.761.04 million shs$104.38 billion
03/04/2024$426.46$431.94
+1.28%		$433.88$426.951.27 million shs$104.37 billion
03/01/2024$427.93$426.43
-0.35%		$428.91$424.001.06 million shs$103.04 billion
02/29/2024$432.48$427.93
-1.05%		$430.57$427.561.50 million shs$103.41 billion
02/28/2024$430.43$432.48
+0.48%		$435.02$430.84995,820 shs$104.50 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$429.12$430.43
+0.31%		$431.23$426.50836,117 shs$104.01 billion
02/26/2024$431.12$429.12
-0.46%		$432.45$426.79980,492 shs$103.69 billion
02/23/2024$428.89$431.12
+0.52%		$431.43$428.20814,605 shs$104.18 billion
02/22/2024$427.55$428.89
+0.31%		$429.48$423.831.06 million shs$103.64 billion
02/21/2024$424.23$427.55
+0.78%		$428.22$424.37766,972 shs$103.31 billion
02/20/2024$424.07$424.23
+0.04%		$428.29$423.771.36 million shs$102.51 billion
02/19/2024$424.07$424.07$425.16$422.54805,900 shs$102.47 billion
02/16/2024$423.14$424.03
+0.21%		$425.16$422.54805,516 shs$102.46 billion
02/15/2024$418.02$423.14
+1.22%		$423.35$419.001.14 million shs$102.25 billion
02/14/2024$426.69$418.02
-2.03%		$428.50$413.972.50 million shs$101.01 billion
02/13/2024$428.07$426.69
-0.32%		$431.88$423.321.09 million shs$103.11 billion
02/12/2024$426.50$428.07
+0.37%		$430.55$426.001.01 million shs$103.44 billion
02/09/2024$426.88$426.50
-0.09%		$427.67$424.471.04 million shs$103.06 billion
02/08/2024$430.10$426.88
-0.75%		$429.75$425.73970,732 shs$103.15 billion
02/07/2024$426.93$430.10
+0.74%		$430.29$426.54980,351 shs$103.93 billion
02/06/2024$421.55$426.93
+1.28%		$429.02$420.361.07 million shs$103.16 billion
02/05/2024$425.97$421.55
-1.04%		$424.34$419.841.38 million shs$101.86 billion
02/02/2024$429.77$425.97
-0.88%		$428.90$424.38968,334 shs$102.93 billion
02/01/2024$429.45$429.77
+0.07%		$431.77$426.701.17 million shs$103.85 billion
01/31/2024$431.76$429.45
-0.54%		$433.72$429.061.12 million shs$103.77 billion
01/30/2024$428.01$431.76
+0.88%		$431.85$427.781.02 million shs$104.33 billion
01/29/2024$429.91$428.01
-0.44%		$432.03$425.571.89 million shs$103.42 billion
01/26/2024$431.03$429.94
-0.25%		$433.42$426.721.26 million shs$103.89 billion
01/25/2024$431.65$431.03
-0.14%		$433.94$425.751.81 million shs$106.94 billion
01/24/2024$440.04$431.65
-1.91%		$443.20$431.551.76 million shs$107.09 billion
01/23/2024$458.76$440.04
-4.08%		$459.00$433.893.61 million shs$109.17 billion
01/22/2024$457.76$458.76
+0.22%		$460.83$455.441.21 million shs$113.82 billion

Related Companies:
This page (NYSE:LMT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society