Lockheed Martin (LMT) Options Chain & Prices $586.28 +3.54 (+0.61%) Closing price 08/3/2026 03:59 PM EasternExtended Trading$581.90 -4.38 (-0.75%) As of 04:40 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock LMT Put and Call Options List 1/21/2028 6/17/2027 5/21/2027 3/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$475.00$0.001Put1 - 114(+0)55.61% (-6.89%)-0.00013418/7/2026$495.00$91.261Call1 - - 3(+1)49.15% (-3.77%)0.99945118/7/2026$500.00$0.005Put7 - 6125(+2)47.64% (-2.92%)-0.00066378/7/2026$502.50$0.006Put1 - - 44(+0)46.88% (-2.51%)-0.00079318/7/2026$520.00$66.298Call5 - - 129(+4)41.95% (+0.56%)0.9968718/7/2026$522.50$0.028Put5050 - 0(+0)41.32% (+1.04%)-0.00374518/7/2026$522.50$63.805Call5 - - 5(+5)41.31% (+1.02%)0.99616618/7/2026$525.00$0.035Put1669154(+0)40.69% (+1.49%)-0.00462648/7/2026$527.50$58.824Call4 - - 10(+5)40.08% (+1.92%)0.99417518/7/2026$530.00$0.054Put1 - - 106(+0)39.50% (+2.37%)-0.0071261 Get the Latest News and Ratings for LMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lockheed Martin and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$532.50$0.069Put21 - 20(+0)38.93% (+2.80%)-0.00888128/7/2026$532.50$53.853Call1 - - 5(+4)38.92% (+2.78%)0.99101518/7/2026$535.00$0.087Put1 - - 128(+0)38.39% (+3.21%)-0.01110118/7/2026$535.00$51.373Call17 - - 26(+5)38.38% (+3.19%)0.98879138/7/2026$540.00$0.141Put115910451(+4)37.38% (+3.96%)-0.017418308/7/2026$540.00$46.431Call10 - 1029(+0)37.37% (+3.95%)0.98245918/7/2026$542.50$43.972Call1 - - 8(+0)36.91% (+4.29%)0.97802918/7/2026$545.00$0.231Put18 - 17153(+14)36.47% (+4.60%)-0.02748158/7/2026$550.00$0.378Put1 - - 68(+12)35.66% (+5.13%)-0.04288118/7/2026$550.00$36.675Call1 - - 36(+2)35.66% (+5.13%)0.95708518/7/2026$552.50$34.281Call1 - - 5(+1)35.30% (+5.34%)0.94666318/7/2026$555.00$0.615Put124119377(+17)34.95% (+5.52%)-0.066005108/7/2026$560.00$0.987Put2620557(+39)34.30% (+5.74%)-0.09934788/7/2026$560.00$27.290Call21 - 35(-11)34.30% (+5.74%)0.90078128/7/2026$562.50$1.240Put15 - 420(-8)34.00% (+5.78%)-0.12061178/7/2026$565.00$1.549Put225431(+8)33.70% (+5.76%)-0.145305108/7/2026$565.00$22.855Call1 - 114(+2)33.70% (+5.76%)0.85502718/7/2026$567.50$1.923Put2 - 149(+1)33.42% (+5.69%)-0.17360328/7/2026$570.00$2.372Put5363885(+18)33.15% (+5.57%)-0.205697328/7/2026$570.00$18.678Call3 - 121(+2)33.14% (+5.57%)0.79493538/7/2026$572.50$2.906Put5414(+1)32.89% (+5.42%)-0.24161338/7/2026$572.50$16.712Call22 - 5(+3)32.88% (+5.42%)0.75925628/7/2026$575.00$3.535Put205512(+4)32.64% (+5.25%)-0.281211178/7/2026$575.00$14.841Call1 - - 23(+6)32.64% (+5.25%)0.71989418/7/2026$577.50$4.271Put5222(+1)32.42% (+5.08%)-0.32428958/7/2026$577.50$13.075Call3 - - 8(+1)32.42% (+5.08%)0.67711338/7/2026$580.00$5.124Put3142437(+1)32.22% (+0.19%)-0.370437198/7/2026$580.00$11.425Call281172(+19)32.22% (+4.92%)0.63134958/7/2026$582.50$6.106Put236 - 1(+1)32.05% (+4.78%)-0.41924338/7/2026$582.50$9.898Call154158(+8)32.05% (+4.78%)0.583210He bet half his $9 billion on ONE stock (Ad)One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund - into a single, little-known company. His firm then bought more shares for 61 straight trading days, and the former CEO of Google soon struck a nine-figure partnership with the same company. This company controls nearly a million acres of scarce, irreplaceable minerals now protected by a White House executive order signed January 14, 2026. It has already outperformed Apple, Amazon, and the S-P 500 combined - and Whitney Tilson believes the biggest gains are still ahead.Watch the free presentation and get the name and ticker now8/7/2026$585.00$7.212Put3126(+1)31.90% (+4.65%)-0.46940138/7/2026$585.00$8.500Call145697(+2)31.90% (+4.65%)0.533433138/7/2026$587.50$7.235Call2431313(+12)31.78% (+4.54%)0.482921148/7/2026$590.00$6.103Call101424882(+47)31.69% (+4.43%)0.432585808/7/2026$592.50$5.103Call54 - 8(+8)31.63% (+4.32%)0.38336838/7/2026$595.00$4.232Call116535(+23)31.61% (+4.19%)0.33616488/7/2026$597.50$3.483Call1918 - 0(+0)31.62% (+4.05%)0.29177258/7/2026$600.00$2.854Call281610198(+21)31.69% (+3.90%)0.251128218/7/2026$602.50$2.327Call1 - - 23(+9)31.83% (+3.74%)0.21427818/7/2026$605.00$1.896Call2221251(+23)32.04% (+3.58%)0.181823228/7/2026$610.00$1.281Call1761020(+2)32.82% (+3.35%)0.130528128/7/2026$615.00$0.913Call102838(+22)34.15% (+3.38%)0.09589378/7/2026$620.00$0.706Call29111810(+1)36.08% (+3.78%)0.07396118/7/2026$625.00$0.588Call11 - 26(+0)38.45% (+4.50%)0.06016118/7/2026$630.00$0.515Call5044657(+7)41.02% (+5.36%)0.050934278/7/2026$632.50$0.486Call1551024(+0)42.37% (+5.85%)0.04718238/7/2026$635.00$0.461Call11 - 24(+0)43.68% (+6.31%)0.04390918/7/2026$640.00$0.416Call10 - 10117(+0)46.21% (+7.18%)0.03831448/7/2026$650.00$0.334Call6 - 6102(+1)50.88% (+8.69%)0.02921138/7/2026$685.00$0.097Call3 - - 238(+0)60.93% (+8.75%)0.0083762End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Boeing Options Data General Dynamics Options Data Huntington Ingalls Industries Options Data Hexcel Options Data Leidos Options Data L3Harris Technologies Options Data Northrop Grumman Options Data RTX Options Data Teledyne Technologies Options Data Textron Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LMT) was last updated on 8/4/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...Banyan Hill Publishing | SponsoredThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | Sponsored1 Stock to Own by July 31stA scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...Chaikin Analytics | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lockheed Martin Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Lockheed Martin With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
