Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$506.00 +0.50 (+0.10%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$506.70 +0.70 (+0.14%)
As of 10/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LMT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$415.00$92.223Call8 - - 1
(+1)		60.52%
(-1.20%)		0.9925768
10/9/2026$440.00$0.154Put1 - - 1
(+0)		46.90%
(-0.97%)		-0.0136431
10/9/2026$450.00$0.190Put4 - 440
(+0)		41.63%
(-0.89%)		-0.018282
10/9/2026$460.00$0.248Put1 - - 20
(+0)		36.48%
(-0.81%)		-0.0259231
10/9/2026$465.00$0.291Put1 - - 8
(+3)		33.98%
(-0.78%)		-0.031811
10/9/2026$470.00$0.354Put31130
(+3)		31.56%
(-0.77%)		-0.0401163
10/9/2026$475.00$0.448Put118711151
(+11)		29.29%
(-0.77%)		-0.052411
10/9/2026$480.00$0.605Put15 - - 51
(+17)		27.27%
(-0.79%)		-0.0717796
10/9/2026$482.50$0.726Put41182012
(+8)		26.42%
(-0.81%)		-0.08587412
10/9/2026$485.00$0.893Put23175106
(+2)		25.72%
(-0.82%)		-0.10414911
10/9/2026$487.50$1.123Put12 - 1232
(+32)		25.18%
(-0.82%)		-0.1277094
10/9/2026$490.00$1.435Put255754
(+13)		24.80%
(-0.79%)		-0.15736114
10/9/2026$490.00$18.601Call22 - 1
(+0)		24.80%
(-0.79%)		0.84492
10/9/2026$492.50$1.843Put52 - 10
(+0)		24.53%
(-0.74%)		-0.1931694
10/9/2026$495.00$2.355Put373351
(+1)		24.32%
(-0.69%)		-0.2347714
10/9/2026$497.50$2.980Put52545
(+1)		24.13%
(-0.65%)		-0.2816399
10/9/2026$500.00$3.730Put1748241
(+11)		23.94%
(-0.62%)		-0.33335515
10/9/2026$500.00$10.872Call10426
(+1)		23.95%
(-0.62%)		0.6717339
10/9/2026$502.50$4.615Put28 - 140
(+10)		23.77%
(-0.59%)		-0.3891524
10/9/2026$502.50$9.245Call43 - 416
(+16)		23.77%
(-0.59%)		0.61692910
10/9/2026$505.00$5.640Put176 - 72
(+18)		23.61%
(-0.57%)		-0.4475856
10/9/2026$505.00$7.764Call251235
(+14)		23.61%
(-0.57%)		0.5590859
10/9/2026$507.50$6.829Put12 - - 190
(+1)		23.48%
(-0.54%)		-0.5083073
10/9/2026$507.50$6.437Call658252
(+2)		23.48%
(-0.54%)		0.49946515
10/9/2026$510.00$8.178Put101128
(+3)		23.37%
(-0.51%)		-0.5693596
10/9/2026$510.00$5.268Call1548524184
(+15)		23.37%
(-0.51%)		0.43955922
10/9/2026$512.50$9.687Put5 - - 20
(+12)		23.37%
(-0.41%)		-0.6291523
10/9/2026$512.50$4.249Call1010 - 20
(+18)		23.29%
(-0.48%)		0.3804923
10/9/2026$515.00$11.351Put231237
(-6)		23.25%
(-0.47%)		-0.68617211
10/9/2026$515.00$3.390Call10397274
(+29)		23.25%
(-0.47%)		0.32465521
10/9/2026$517.50$2.673Call3 - 315
(+1)		23.25%
(-0.46%)		0.2728931
10/9/2026$520.00$15.106Put2 - - 52
(+3)		23.29%
(-0.47%)		-0.7865432
10/9/2026$520.00$2.089Call5743418
(+6)		23.29%
(-0.47%)		0.2262618
10/9/2026$522.50$1.624Call42220
(+0)		23.40%
(-0.48%)		0.1855174
10/9/2026$525.00$19.338Put11 - 129
(+0)		23.59%
(-0.50%)		-0.8629112
10/9/2026$525.00$1.263Call30815205
(+2)		23.60%
(-0.50%)		0.15107113
10/9/2026$527.50$21.594Put44 - 0
(+0)		23.91%
(-0.53%)		-0.8912032
10/9/2026$527.50$0.990Call2 - - 39
(-1)		23.91%
(-0.52%)		0.1229172
10/9/2026$530.00$23.919Put1 - - 10
(+0)		24.35%
(-0.54%)		-0.9131951
10/9/2026$530.00$0.789Call115 - 42
(-2)		24.36%
(-0.54%)		0.1006288
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
10/9/2026$532.50$26.298Put7 - - 9
(+0)		24.95%
(-0.54%)		-0.9299345
10/9/2026$535.00$28.713Put2 - 127
(+0)		25.69%
(-0.54%)		-0.9422272
10/9/2026$535.00$0.543Call21145
(+5)		25.70%
(-0.53%)		0.0705182
10/9/2026$537.50$0.471Call17 - 178
(+2)		26.58%
(-0.51%)		0.0608045
10/9/2026$540.00$0.419Call91732
(-2)		27.56%
(-0.49%)		0.0534746
10/9/2026$555.00$0.285Call33 - 48
(+18)		34.41%
(-0.44%)		0.0317951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel