Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$604.80 +16.85 (+2.87%)
As of 01:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LMT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$510.00$76.797Call1 - - 33
(+0)		43.50%
(+0.65%)		0.9904871
8/14/2026$527.50$59.375Call5 - - 0
(+0)		36.36%
(+0.72%)		0.9832892
8/14/2026$530.00$56.891Call5 - - 9
(+0)		35.37%
(+0.73%)		0.981662
8/14/2026$532.50$0.204Put1 - - 17
(+0)		34.35%
(+0.73%)		-0.0202981
8/14/2026$535.00$0.222Put2 - - 122
(+0)		33.37%
(+0.68%)		-0.0224731
8/14/2026$535.00$51.929Call2 - - 8
(+5)		33.40%
(+0.71%)		0.9776491
8/14/2026$537.50$49.452Call5 - - 0
(+0)		32.43%
(+0.69%)		0.9751581
8/14/2026$540.00$46.979Call5 - - 9
(+2)		31.47%
(+0.65%)		0.9722491
8/14/2026$542.50$44.510Call5 - - 5
(+5)		30.53%
(+0.59%)		0.9688321
8/14/2026$545.00$0.332Put45143203
(+64)		29.59%
(+0.48%)		-0.0354635
8/14/2026$545.00$42.047Call9 - - 12
(+5)		29.61%
(+0.50%)		0.9647832
8/14/2026$550.00$0.426Put2862159
(+6)		27.82%
(+0.21%)		-0.04630311
8/14/2026$550.00$37.143Call6 - - 13
(+5)		27.84%
(+0.23%)		0.9540855
8/14/2026$552.50$0.488Put1 - - 18
(+18)		27.01%
(+0.03%)		-0.0533121
8/14/2026$552.50$34.708Call8 - - 1
(+0)		27.01%
(+0.03%)		0.9469516
8/14/2026$555.00$0.570Put42230
(+6)		26.20%
(-0.23%)		-0.0624614
8/14/2026$555.00$32.290Call2 - - 12
(+3)		26.22%
(-0.21%)		0.9381522
8/14/2026$560.00$0.804Put30204105
(+76)		24.86%
(-0.78%)		-0.0870414
8/14/2026$560.00$27.528Call2 - - 27
(+0)		24.86%
(-0.78%)		0.9135522
8/14/2026$562.50$0.978Put2 - 18
(+1)		24.30%
(-1.08%)		-0.1042432
8/14/2026$565.00$1.207Put667197
(+1)		23.85%
(-1.35%)		-0.12567655
8/14/2026$565.00$22.932Call2 - - 26
(+2)		23.85%
(-1.35%)		0.8752921
8/14/2026$567.50$1.504Put32 - 1
(+1)		23.49%
(-1.59%)		-0.151813
8/14/2026$567.50$20.728Call11 - 0
(+0)		23.49%
(-1.59%)		0.8494431
8/14/2026$570.00$1.883Put11127577
(+1)		23.21%
(-1.79%)		-0.1829414
8/14/2026$570.00$18.606Call31 - 27
(+0)		23.21%
(-1.79%)		0.8185963
8/14/2026$572.50$2.359Put28 - 26
(+2)		23.01%
(-1.94%)		-0.2192564
8/14/2026$572.50$16.580Call18 - - 16
(+0)		23.01%
(-1.94%)		0.7827134
8/14/2026$575.00$2.943Put338519
(+8)		22.87%
(-2.05%)		-0.26042310
8/14/2026$577.50$3.645Put324262
(+0)		22.76%
(-2.14%)		-0.30592610
8/14/2026$577.50$12.857Call21 - 4
(-1)		22.76%
(-2.14%)		0.6970742
8/14/2026$580.00$4.475Put228218576
(+0)		22.69%
(-2.19%)		-0.35509438
8/14/2026$580.00$11.182Call1117160
(+10)		22.69%
(-2.19%)		0.6484514
8/14/2026$582.50$5.446Put114 - 1
(+0)		22.66%
(-2.23%)		-0.4071657
8/14/2026$582.50$9.644Call57301258
(+43)		22.66%
(-2.23%)		0.59705240
8/14/2026$585.00$6.562Put543723
(+0)		22.66%
(-2.23%)		-0.46098122
8/14/2026$585.00$8.250Call44211077
(+45)		22.66%
(-2.23%)		0.54394419
8/14/2026$587.50$7.827Put6 - 42
(+0)		22.70%
(-2.22%)		-0.5152964
8/14/2026$587.50$7.004Call14512851
(+1)		22.70%
(-2.22%)		0.49032623
8/14/2026$590.00$5.905Call284232
(+1)		22.79%
(-2.18%)		0.43744521
Barricks gold output fell from 2 million ounces to 719000 (Ad)

Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-largest miner running on fumes. Newmont's $15 billion purchase of Newcrest, the largest mining deal in history, still couldn't keep output growing, proof that majors must keep buying to survive. With record cash flows and shrinking mines, gold majors are positioned to launch a wave of acquisitions targeting the best junior assets.tc pixel

See the top three gold buyout targets to watch now
8/14/2026$592.50$4.950Call12 - 83
(+1)		22.92%
(-2.13%)		0.3864985
8/14/2026$595.00$4.131Call44131452
(+16)		23.10%
(-2.07%)		0.33850219
8/14/2026$597.50$3.436Call134 - 13
(+7)		23.32%
(-2.01%)		0.2942085
8/14/2026$600.00$16.253Put1 - - 4
(+0)		23.58%
(-1.96%)		-0.7545351
8/14/2026$600.00$2.852Call50321047
(+0)		23.58%
(-1.96%)		0.25411625
8/14/2026$602.50$18.288Put11 - 0
(+0)		23.88%
(-1.92%)		-0.7906091
8/14/2026$602.50$2.367Call17 - 163
(+0)		23.88%
(-1.92%)		0.2184418
8/14/2026$605.00$1.967Call3521614
(+9)		24.23%
(-1.91%)		0.1871519
8/14/2026$607.50$1.638Call3 - 35
(+5)		24.62%
(-1.93%)		0.1600791
8/14/2026$610.00$1.370Call4033370
(+8)		25.04%
(-1.97%)		0.13690213
8/14/2026$615.00$0.976Call201828
(+1)		26.01%
(-2.13%)		0.1007076
8/14/2026$620.00$0.717Call22 - 24
(+1)		27.13%
(-2.35%)		0.0753092
8/14/2026$630.00$0.431Call12 - 120
(+0)		29.77%
(-2.71%)		0.0452784
8/14/2026$632.50$0.387Call17 - 170
(+0)		30.49%
(-2.76%)		0.04049611
8/14/2026$635.00$0.350Call2512413
(+6)		31.25%
(-2.76%)		0.0363316
8/14/2026$637.50$0.320Call6 - 60
(+0)		31.98%
(-2.79%)		0.0329652
8/14/2026$650.00$0.220Call11 - 82
(+0)		35.91%
(-2.55%)		0.0214961
8/14/2026$675.00$0.133Call1 - - 158
(+0)		43.78%
(-2.02%)		0.0116431
8/14/2026$685.00$0.112Call1 - - 256
(+0)		46.76%
(-1.92%)		0.0094341
8/14/2026$695.00$0.096Call1 - - 1
(+0)		49.60%
(-1.86%)		0.0077561
8/14/2026$710.00$0.076Call1 - - 35
(+0)		53.69%
(-1.79%)		0.0059131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If your money lives inside one bank, pay close attention. On December 1st, 2025, a Congressional committee pub...
Decentralized Masters | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel