Top 5 Stocks to Buy Now
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free LMT Stock Alerts

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$496.63 -7.04 (-1.40%)
As of 02:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LMT Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$400.00$0.000Put2 - 2210
(+25)		64.48%
(-3.48%)		-3.2E-051
6/26/2026$440.00$0.007Put72 - 167
(+53)		49.96%
(-0.34%)		-0.0012234
6/26/2026$450.00$0.023Put40133145
(-101)		47.13%
(+0.59%)		-0.00365222
6/26/2026$460.00$0.078Put2 - - 26
(+21)		44.84%
(+1.72%)		-0.0114042
6/26/2026$460.00$44.581Call2112
(+0)		44.84%
(+1.72%)		0.9887052
6/26/2026$462.50$0.106Put2 - - 10
(+10)		44.37%
(+2.06%)		-0.0151582
6/26/2026$465.00$0.145Put422 - 64
(+18)		43.94%
(+2.41%)		-0.02009642
6/26/2026$467.50$0.197Put481 - 2
(+2)		43.54%
(+2.80%)		-0.02651648
6/26/2026$470.00$0.267Put4248147
(+111)		43.18%
(+5.46%)		-0.03476238
6/26/2026$470.00$34.776Call2112
(+0)		43.18%
(+3.19%)		0.9653852
6/26/2026$472.50$0.360Put19 - 17
(+7)		42.83%
(+3.60%)		-0.04519619
6/26/2026$475.00$0.480Put761317388
(+340)		42.48%
(+4.00%)		-0.05815268
6/26/2026$477.50$0.634Put55 - 37
(+6)		42.12%
(+4.35%)		-0.0739521
6/26/2026$480.00$0.825Put20 - 4110
(+31)		41.71%
(+4.63%)		-0.0928778
6/26/2026$482.50$1.062Put1 - - 25
(+5)		41.24%
(+4.79%)		-0.1152881
6/26/2026$485.00$1.346Put3 - 164
(+11)		40.69%
(+4.80%)		-0.141093
6/26/2026$487.50$1.682Put3 - 3126
(+15)		40.06%
(+4.64%)		-0.1705461
6/26/2026$490.00$2.084Put14711234117
(+14)		39.34%
(+4.31%)		-0.20440625
6/26/2026$492.50$2.563Put112112
(+1)		38.59%
(+3.83%)		-0.2429526
6/26/2026$492.50$14.577Call22 - 37
(+37)		38.59%
(+3.83%)		0.7582452
6/26/2026$495.00$3.139Put2010264
(+25)		37.86%
(+3.25%)		-0.2867298
6/26/2026$495.00$12.652Call1717 - 27
(+22)		37.86%
(+3.25%)		0.7148185
6/26/2026$497.50$3.838Put150142 - 27
(-4)		37.20%
(+2.65%)		-0.3359514
6/26/2026$497.50$10.847Call21 - 9
(+7)		37.20%
(+0.84%)		0.6660642
6/26/2026$500.00$4.690Put1422994230
(+63)		36.66%
(+2.09%)		-0.39058737
6/26/2026$500.00$9.177Call942766324
(+294)		36.66%
(+2.09%)		0.61196922
6/26/2026$502.50$5.697Put5750 - 31
(-3)		36.30%
(+1.62%)		-0.448235
6/26/2026$502.50$7.697Call1821393818
(+17)		36.30%
(+1.62%)		0.55490539
6/26/2026$505.00$6.891Put5 - 1279
(-8)		36.12%
(+1.26%)		-0.5082855
6/26/2026$505.00$6.384Call1401216211
(+55)		36.12%
(+1.26%)		0.49546526
6/26/2026$507.50$8.274Put11 - - 147
(+2)		36.09%
(+1.01%)		-0.5686597
6/26/2026$507.50$5.249Call1911126465
(+15)		36.09%
(+1.01%)		0.43614831
6/26/2026$510.00$9.816Put4 - - 333
(-10)		36.18%
(+0.83%)		-0.6266123
6/26/2026$510.00$4.273Call4314581
(+31)		36.18%
(+0.83%)		0.37840516
6/26/2026$512.50$11.495Put2 - - 61
(+0)		36.31%
(+0.67%)		-0.6807912
6/26/2026$515.00$13.326Put3 - - 53
(-3)		36.45%
(+0.49%)		-0.7316252
6/26/2026$515.00$2.762Call169489
(+33)		36.45%
(+0.49%)		0.27482110
6/26/2026$517.50$15.255Put1 - 110
(+0)		36.55%
(+0.22%)		-0.7775821
6/26/2026$517.50$2.172Call42230
(-36)		36.55%
(+0.22%)		0.2289114
6/26/2026$520.00$17.268Put3 - - 142
(-2)		36.60%
(-0.13%)		-0.818541
SpaceX IPO “cancelled”? (Ad)

SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navellier, who recommended Nvidia before it climbed 44,000%, says Trump's Executive Order 14363 could disrupt everything. Navellier believes the order could trigger a $100 trillion reset of U.S. AI markets - and one overlooked AI company may be positioned to benefit. He's revealing the name and ticker at no charge.tc pixel

Watch Navellier's presentation and get the AI stock ticker free
6/26/2026$520.00$1.686Call43217114
(-3)		36.60%
(-0.12%)		0.18803827
6/26/2026$522.50$1.291Call3021724
(+14)		36.65%
(-0.55%)		0.1521598
6/26/2026$525.00$21.593Put3 - - 28
(-1)		36.73%
(-1.00%)		-0.8855232
6/26/2026$525.00$0.980Call55384163
(+41)		36.73%
(-1.00%)		0.12160617
6/26/2026$527.50$23.872Put1 - - 127
(-1)		36.92%
(-1.41%)		-0.910761
6/26/2026$527.50$0.743Call1421225
(+1)		36.92%
(-1.41%)		0.0965545
6/26/2026$530.00$26.231Put1 - - 54
(+0)		37.31%
(-1.70%)		-0.9308221
6/26/2026$530.00$0.572Call15128105204
(-16)		37.31%
(-1.71%)		0.07700431
6/26/2026$532.50$0.450Call121132
(+23)		37.94%
(-1.82%)		0.0621234
6/26/2026$535.00$0.367Call152942
(+18)		38.83%
(-1.71%)		0.051217
6/26/2026$540.00$35.974Put5 - - 80
(-2)		41.26%
(-0.88%)		-0.9704422
6/26/2026$540.00$0.270Call2069427
(-11)		41.25%
(-0.89%)		0.03735614
6/26/2026$547.50$0.192Call2832485
(+17)		45.40%
(-2.84%)		0.0256668
6/26/2026$550.00$0.172Call13 - 13112
(+4)		46.69%
(+1.75%)		0.0227054
6/26/2026$560.00$0.098Call1 - 163
(+3)		50.70%
(+3.67%)		0.0128951
6/26/2026$562.50$0.082Call1 - 119
(+1)		51.38%
(+3.84%)		0.0108721
6/26/2026$585.00$0.010Call10047 - 27
(+0)		54.49%
(+0.70%)		0.00155710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMT) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Market Legend DUMPS 537,742 Nvidia Shares...
One of the most influential tech investors of all time just sold 537,742 shares of Nvidia - along with his ent...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel