Free Trial

Lockheed Martin (LMT) Options Chain & Prices

Lockheed Martin logo
$463.10 +0.55 (+0.12%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$420.00$0.002Put1 - 136
(+1)
61.27%
(+12.76%)
-0.0006471
7/3/2025$425.00$0.004Put1 - 113
(+0)
56.56%
(+11.61%)
-0.001111
7/3/2025$435.00$0.012Put99 - 124
(+16)
47.03%
(+9.27%)
-0.0037511
7/3/2025$440.00$0.023Put4 - 365
(+0)
42.17%
(+8.06%)
-0.0075183
7/3/2025$445.00$0.048Put13 - 7218
(-8)
37.25%
(+6.81%)
-0.0162393
7/3/2025$447.50$0.072Put10 - 10513
(-36)
34.77%
(+6.15%)
-0.0246942
7/3/2025$450.00$0.112Put3224241
(-13)
32.29%
(+5.46%)
-0.03855115
7/3/2025$450.00$13.037Call2 - - 118
(-4)
32.30%
(+5.47%)
0.9615942
7/3/2025$452.50$0.180Put814175
(-9)
29.83%
(+4.71%)
-0.0619377
7/3/2025$452.50$10.606Call5 - 525
(+0)
29.84%
(+4.72%)
0.9382611
7/3/2025$455.00$0.304Put542320218
(-18)
27.49%
(+3.89%)
-0.10254931
7/3/2025$455.00$8.231Call2 - - 75
(-4)
27.49%
(+3.89%)
0.8975471
7/3/2025$457.50$0.551Put51415124
(+7)
25.53%
(+2.17%)
-0.17564314
7/3/2025$457.50$5.979Call23 - 655
(-10)
25.53%
(+3.16%)
0.8246267
7/3/2025$460.00$1.064Put671730283
(-73)
24.37%
(+1.90%)
-0.30056434
7/3/2025$460.00$3.982Call1254459279
(-16)
24.37%
(+2.84%)
0.70079445
7/3/2025$462.50$2.023Put3016998
(-15)
24.29%
(+3.17%)
-0.47234215
7/3/2025$462.50$2.445Call881670123
(+12)
25.80%
(+4.67%)
0.5331236
7/3/2025$465.00$3.526Put40415271
(-33)
30.25%
(+9.15%)
-0.64968817
7/3/2025$465.00$1.423Call358148180126
(-12)
25.19%
(+4.08%)
0.36386274
7/3/2025$467.50$5.454Put10 - - 49
(-1)
26.75%
(+5.34%)
-0.786843
7/3/2025$467.50$0.820Call2241526776
(-28)
26.75%
(+5.34%)
0.23262176
7/3/2025$470.00$7.652Put461 - 226
(-6)
34.45%
(+12.48%)
-0.8777026
7/3/2025$470.00$0.478Call454238183602
(-1)
27.59%
(+5.63%)
0.145056116
7/3/2025$472.50$9.992Put4 - - 12
(-1)
30.20%
(+7.48%)
-0.9333172
7/3/2025$472.50$0.275Call129215300
(+1)
30.20%
(+7.48%)
0.08835717
7/3/2025$475.00$12.421Put1 - - 16
(-1)
31.90%
(+8.22%)
-0.9648061
7/3/2025$475.00$0.160Call38157277
(-79)
31.90%
(+8.22%)
0.05346815
7/3/2025$477.50$0.101Call91778505
(+77)
33.98%
(+9.15%)
0.03413922
7/3/2025$480.00$17.362Put11 - 27
(+0)
36.74%
(+10.48%)
-0.987131
7/3/2025$480.00$0.074Call1265025744
(-101)
36.75%
(+11.23%)
0.024423
7/3/2025$482.50$0.063Call23201204
(-1)
40.15%
(+12.13%)
0.0195925
7/3/2025$485.00$0.058Call6 - - 271
(+0)
43.87%
(+14.53%)
0.0168982
7/3/2025$487.50$0.055Call3 - 379
(-7)
47.66%
(+15.14%)
0.0150552
7/3/2025$490.00$0.053Call1 - - 208
(-1)
51.41%
(+16.34%)
0.0135951
7/3/2025$492.50$0.051Call2 - - 36
(+2)
55.08%
(+17.41%)
0.0123562
7/3/2025$495.00$0.049Call1 - - 72
(+0)
58.66%
(+18.42%)
0.0112771
7/3/2025$497.50$0.047Call1 - - 18
(+0)
62.14%
(+19.39%)
0.0103231
7/3/2025$500.00$0.045Call1 - - 481
(-8)
65.55%
(+20.34%)
0.0094731
7/3/2025$510.00$0.037Call2 - 2102
(+0)
78.30%
(+24.02%)
0.0067961
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMT) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners