S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
'Civil War’ continues box-office campaign at No. 1
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Lockheed Martin (LMT) Options Chain & Prices

$463.87
+7.78 (+1.71%)
(As of 04/19/2024 ET)

LMT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$395.00$0.113Put2 - - 29
(+0)
51.11%
(+5.59%)
-0.0103882
4/26/2024$400.00$0.131Put10 - - 44
(+22)
48.53%
(+5.31%)
-0.0123942
4/26/2024$405.00$0.156Put3 - 329
(+0)
46.10%
(+4.98%)
-0.0151741
4/26/2024$410.00$0.194Put36 - 3054
(+0)
43.87%
(+4.62%)
-0.01918330
4/26/2024$410.00$54.521Call10 - 1010
(+0)
43.84%
(+4.60%)
0.9807611
4/26/2024$415.00$0.252Put4 - - 55
(+0)
41.87%
(+4.26%)
-0.0250943
4/26/2024$420.00$0.341Put2010271
(+26)
40.12%
(+3.93%)
-0.03388412
4/26/2024$425.00$0.477Put14 - - 147
(+3)
38.58%
(+3.65%)
-0.0468525
4/26/2024$430.00$0.688Put17 - - 366
(+3)
37.22%
(+3.39%)
-0.0658697
4/26/2024$430.00$35.035Call1 - 114
(-1)
37.22%
(+3.40%)
0.9342261
4/26/2024$432.50$0.829Put3911016
(+9)
36.59%
(+3.28%)
-0.07807117
4/26/2024$435.00$1.000Put282 - 462
(+4)
36.00%
(+3.13%)
-0.09248211
4/26/2024$435.00$30.351Call11 - 12
(+0)
36.00%
(+3.13%)
0.9076911
4/26/2024$437.50$1.207Put392438
(+7)
35.43%
(+2.95%)
-0.10939215
4/26/2024$440.00$1.458Put64 - 6208
(+23)
34.90%
(+2.71%)
-0.12911434
4/26/2024$442.50$1.762Put561 - 32
(+3)
34.40%
(+2.42%)
-0.1519886
4/26/2024$445.00$2.129Put5571057
(+10)
33.95%
(+2.10%)
-0.17833917
4/26/2024$445.00$21.489Call4881836
(+0)
33.95%
(+2.10%)
0.82213311
4/26/2024$447.50$2.575Put136117
(+0)
33.57%
(+1.78%)
-0.20849811
4/26/2024$447.50$19.436Call143 - 20
(+0)
33.57%
(+1.78%)
0.7921034
4/26/2024$450.00$3.117Put45204103
(+31)
33.29%
(+1.52%)
-0.24261927
4/26/2024$450.00$17.478Call23813133
(+0)
33.29%
(+1.52%)
0.75813510
4/26/2024$452.50$3.769Put279128
(+1)
33.12%
(+1.38%)
-0.28060616
4/26/2024$452.50$15.632Call2613326
(+1)
33.12%
(+1.38%)
0.72033115
4/26/2024$455.00$4.545Put671531226
(+0)
33.06%
(+1.35%)
-0.32194533
4/26/2024$455.00$13.908Call1479043145
(+36)
33.06%
(+1.35%)
0.67920643
4/26/2024$457.50$5.447Put40171031
(+9)
33.07%
(+1.42%)
-0.36579834
4/26/2024$457.50$12.308Call663017257
(+12)
33.07%
(+1.42%)
0.63559542
4/26/2024$460.00$6.470Put40112831
(+11)
33.11%
(+1.53%)
-0.41130422
4/26/2024$460.00$10.830Call1816057260
(+37)
33.11%
(+1.53%)
0.59036390
4/26/2024$462.50$7.610Put6022514
(+0)
33.14%
(+1.63%)
-0.45771318
4/26/2024$462.50$9.468Call794218111
(+0)
33.14%
(+1.63%)
0.54426754
4/26/2024$465.00$8.864Put3719412
(+4)
33.17%
(+1.70%)
-0.50440912
4/26/2024$465.00$8.219Call1574645126
(-2)
33.43%
(+1.96%)
0.49792190
4/26/2024$467.50$10.233Put51 - 0
(+0)
33.19%
(+1.72%)
-0.5508114
4/26/2024$467.50$7.085Call61211736
(+3)
33.19%
(+1.72%)
0.45190732
4/26/2024$470.00$11.722Put32 - 13
(+0)
33.23%
(+1.70%)
-0.5962613
4/26/2024$470.00$6.068Call457208129177
(+6)
33.50%
(+1.97%)
0.406878131
4/26/2024$475.00$4.390Call632221165
(+0)
33.43%
(+1.58%)
0.32257144
4/26/2024$480.00$3.149Call30611411583
(-10)
33.89%
(+1.42%)
0.249849110
Now Open: Crypto emergency update (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
4/26/2024$485.00$2.260Call79452382
(+1)
34.58%
(+1.21%)
0.19069849
4/26/2024$490.00$1.628Call102512369
(+5)
35.43%
(+0.96%)
0.14437936
4/26/2024$495.00$1.182Call34102150
(+2)
36.39%
(+0.64%)
0.10898920
4/26/2024$500.00$0.867Call2098763113
(-18)
37.44%
(+0.27%)
0.08244968
4/26/2024$505.00$0.646Call1210164
(+0)
38.58%
(-0.15%)
0.0628617
4/26/2024$510.00$0.495Call4418552
(+10)
39.83%
(-0.60%)
0.04874927
4/26/2024$520.00$0.312Call17 - 173
(+0)
42.73%
(-1.42%)
0.0309156
4/26/2024$525.00$0.260Call166 - 0
(+0)
44.37%
(-1.75%)
0.0254995
4/26/2024$530.00$0.222Call5323
(+3)
46.11%
(-2.00%)
0.021535
4/26/2024$535.00$0.195Call171150
(+0)
47.94%
(-2.19%)
0.0185553
4/26/2024$540.00$0.175Call2 - 20
(+0)
49.82%
(-2.32%)
0.0162722
4/26/2024$545.00$0.159Call22 - 1
(+0)
51.74%
(-2.39%)
0.0144762
4/26/2024$550.00$0.146Call14 - 33
(+0)
53.66%
(-2.43%)
0.0130213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:LMT) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners