Log in

NYSE:HXLHexcel Options Chain and Prices

$31.59
-1.15 (-3.51 %)
(As of 04/5/2020 08:40 AM ET)
Add
Compare
Today's Range
$30.53
Now: $31.59
$33.60
50-Day Range
$29.51
MA: $55.14
$76.30
52-Week Range
$28.05
Now: $31.59
$87.00
Volume1.64 million shs
Average Volume1.64 million shs
Market Capitalization$2.63 billion
P/E Ratio8.85
Dividend Yield2.08%
Beta1.5

Options Chain

Hexcel (NYSE:HXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$110.00$0.000Call000
4/17/2020$105.00$0.000Call000
4/17/2020$100.00$0.000Call000
4/17/2020$95.00$0.000Call000
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call000
4/17/2020$75.00$0.000Call040
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call010
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call030
4/17/2020$45.00$0.000Call020
4/17/2020$40.00$0.000Call060
4/17/2020$35.00$0.000Call050
4/17/2020$30.00$0.000Call030
4/17/2020$25.00$7.100Call001.16743 (+0.207602)0.872367
4/17/2020$22.50$9.550Call001.48271 (+0.108271)0.905535
4/17/2020$20.00$12.100Call001.9227 (+0.355549)0.919575
4/17/2020$110.00$78.400Put00
4/17/2020$105.00$73.400Put00
4/17/2020$100.00$68.400Put01
4/17/2020$95.00$63.400Put01
4/17/2020$90.00$58.400Put01
4/17/2020$85.00$53.400Put00
4/17/2020$80.00$48.400Put00
4/17/2020$75.00$43.400Put00
4/17/2020$70.00$38.400Put03
4/17/2020$65.00$33.400Put00
4/17/2020$60.00$28.550Put001.69889-0.963007
4/17/2020$55.00$23.550Put001.52578 (-0.043349)-0.959574
4/17/2020$50.00$18.400Put020
4/17/2020$45.00$13.400Put00
4/17/2020$40.00$8.400Put00
4/17/2020$35.00$4.400Put000.882005 (+0.123441)-0.693672
4/17/2020$30.00$0.000Put020
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel