Hexcel (HXL) Options Chain & Prices

$63.54
+1.02 (+1.63%)
(As of 04/23/2024 ET)

HXL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.184Put1 - - 23
(+1)
38.89%
(-1.74%)
-0.065411
5/17/2024$55.00$8.834Call11 - 2
(+1)
38.87%
(-1.77%)
0.9354361
5/17/2024$60.00$0.550Put584951709
(+467)
28.97%
(-5.71%)
-0.2034711
5/17/2024$60.00$4.229Call31119
(-4)
28.97%
(-9.17%)
0.7992583
5/17/2024$65.00$2.488Put19161220
(+0)
26.31%
(-9.08%)
-0.6166734
5/17/2024$65.00$1.150Call27860182707
(+399)
26.32%
(-9.07%)
0.3950567
5/17/2024$70.00$6.778Put1 - 11
(+0)
33.42%
(-7.54%)
-0.8706531
5/17/2024$70.00$0.388Call312357
(+3)
33.42%
(-7.54%)
0.1462433
5/17/2024$75.00$0.194Call1 - 168
(+1)
41.37%
(-5.98%)
0.0696241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:HXL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners