Boeing (BA) Options Chain & Prices

$164.34
-4.84 (-2.86%)
(As of 04/24/2024 ET)

BA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$135.00$0.014Put1,26256843669
(+166)
102.06%
(-4.33%)
-0.00380476
4/26/2024$140.00$0.021Put3,1581,5551,4221738
(+613)
93.10%
(-8.01%)
-0.006105228
4/26/2024$140.00$24.958Call43172
(+7)
88.83%
(-8.15%)
0.9941034
4/26/2024$145.00$0.032Put2,2771,3137752530
(+784)
75.73%
(-14.85%)
-0.010538254
4/26/2024$145.00$19.972Call33 - 47
(+2)
75.73%
(+75.73%)
0.9896743
4/26/2024$150.00$0.056Put3,3461,3881,2968114
(+859)
64.04%
(-18.35%)
-0.020316526
4/26/2024$150.00$14.997Call50172348
(+2)
62.78%
(-18.73%)
0.97990829
4/26/2024$152.50$0.079Put1,0653333971091
(+752)
55.63%
(-22.99%)
-0.03003234
4/26/2024$152.50$12.521Call44 - 4
(+0)
56.41%
(-22.14%)
0.9702052
4/26/2024$155.00$0.119Put4,7341,8311,5255852
(+1618)
49.93%
(-27.15%)
-0.047164742
4/26/2024$155.00$10.061Call83 - 1118
(+0)
50.23%
(-49.89%)
0.95309811
4/26/2024$157.50$0.199Put4,7321,7901,8011576
(+1235)
45.56%
(-28.27%)
-0.080654705
4/26/2024$157.50$7.642Call101315
(+7)
44.56%
(-29.51%)
0.919676
4/26/2024$160.00$0.394Put13,2304,1075,5324390
(+1562)
42.20%
(-30.85%)
-0.1531712,204
4/26/2024$160.00$5.337Call422182221127
(+29)
40.27%
(-33.04%)
0.847331180
4/26/2024$162.50$0.881Put12,2517,9362,6036060
(+358)
39.84%
(-32.01%)
-0.296161,729
4/26/2024$162.50$3.324Call83053323791
(+1)
38.08%
(-33.37%)
0.704813168
4/26/2024$165.00$1.857Put13,2065,1434,2653158
(+1201)
38.45%
(-34.18%)
-0.5009572,682
4/26/2024$165.00$1.798Call3,5971,3011,647303
(+104)
39.63%
(-29.53%)
0.501004783
4/26/2024$167.50$3.411Put12,2834,4155,1553461
(+2056)
37.88%
(-32.63%)
-0.7064142,926
4/26/2024$167.50$0.846Call5,7182,6322,250360
(+132)
38.54%
(-30.66%)
0.297081,071
4/26/2024$170.00$5.437Put10,4814,1694,6193736
(+148)
31.19%
(-37.93%)
-0.853643,269
4/26/2024$170.00$0.363Call13,8824,3665,9793773
(+1252)
41.88%
(-25.10%)
0.1516733,273
4/26/2024$172.50$7.739Put4,1711,8021,3531275
(+38)
40.52%
(-28.29%)
-0.934958738
4/26/2024$172.50$0.154Call11,0113,0395,6951620
(+416)
41.84%
(-25.95%)
0.0719982,393
4/26/2024$175.00$10.172Put3,3121,4017991509
(-33)
41.70%
(-25.06%)
-0.971208804
4/26/2024$175.00$0.075Call15,5285,2616,9425302
(+966)
47.06%
(-20.36%)
0.0366673,137
4/26/2024$177.50$12.653Put2,7633281,039395
(+4)
48.65%
(-19.08%)
-0.98501210
4/26/2024$177.50$0.048Call7,9033,1672,8113497
(+851)
51.33%
(-15.68%)
0.0228211,957
4/26/2024$180.00$15.147Put2,9691041541013
(-12)
54.37%
(-12.74%)
-0.990766107
4/26/2024$180.00$0.038Call16,8176,9687,1567357
(+2709)
55.26%
(-9.74%)
0.0166143,160
4/26/2024$182.50$17.644Put19441731
(-7)
60.14%
(-6.77%)
-0.99400910
4/26/2024$182.50$0.031Call3,4379431,1873106
(+937)
60.14%
(-5.01%)
0.012935736
4/26/2024$185.00$20.142Put5,5912,10916624
(+0)
65.73%
(-1.79%)
-0.99609753
4/26/2024$185.00$0.027Call3,3271,2321,1176289
(+1468)
65.73%
(-2.13%)
0.010372742
4/26/2024$187.50$22.641Put34338551
(+0)
71.10%
(+2.16%)
-0.99747520
4/26/2024$187.50$0.023Call8142123061761
(+303)
71.10%
(+2.13%)
0.008485163
4/26/2024$190.00$25.140Put16,6476,313111699
(-5)
76.28%
(+5.34%)
-0.99838826
4/26/2024$190.00$0.020Call1,8897409713609
(+1148)
76.28%
(+4.10%)
0.00705325
4/26/2024$192.50$27.640Put868510
(+0)
81.28%
(+7.92%)
-0.99900710
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
4/26/2024$192.50$0.018Call33717305686
(+249)
81.28%
(+8.79%)
0.00593760
4/26/2024$195.00$30.140Put26334
(+0)
86.13%
(+10.15%)
-0.99942511
4/26/2024$195.00$0.016Call7324731441821
(+134)
86.13%
(+12.81%)
0.00505889
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners