Top 5 Stocks ›
→ Tesla Shares Soar After Trump Win (Act Now) (From WealthPress) (Ad) Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$184.52 -0.92 (-0.50%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$184.78 +0.27 (+0.14%)
As of 02/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$152.50$0.036Put2 - 244
(+1)		57.74%
(+0.54%)		-0.0075111
2/21/2025$152.50$32.319Call10 - - 24
(+0)		57.73%
(+0.53%)		0.9927271
2/21/2025$155.00$0.041Put17512713189
(-3)		54.28%
(+0.38%)		-0.00898328
2/21/2025$155.00$29.831Call22 - - 1832
(-3)		54.27%
(+0.37%)		0.9912615
2/21/2025$157.50$0.047Put7111114
(-3)		50.85%
(+0.22%)		-0.0108893
2/21/2025$157.50$27.334Call3 - - 33
(+0)		50.84%
(+0.21%)		0.9893563
2/21/2025$160.00$0.056Put21991063134
(+85)		47.46%
(+0.27%)		-0.01340533
2/21/2025$160.00$24.845Call473023610
(-11)		47.45%
(+0.04%)		0.98684810
2/21/2025$162.50$0.067Put5 - - 256
(-6)		44.14%
(-0.16%)		-0.0168711
2/21/2025$165.00$0.083Put12030263270
(-17)		40.92%
(-0.46%)		-0.02185640
2/21/2025$165.00$19.881Call130122882
(-22)		40.91%
(-0.47%)		0.97844453
2/21/2025$167.50$0.109Put2071 - 2238
(-9)		37.89%
(-0.85%)		-0.02953617
2/21/2025$167.50$17.403Call3 - - 114
(+0)		37.88%
(-0.86%)		0.970792
2/21/2025$170.00$0.000Put2,300 - - 3500
(+0)		35.05%
(+35.05%)		01
2/21/2025$170.00$0.000Call2,300 - - 3500
(+0)		22.40%
(+22.40%)		01
2/21/2025$172.50$0.232Put362157401595
(-36)		32.90%
(-1.70%)		-0.06387692
2/21/2025$172.50$12.530Call4440 - 360
(+4)		32.89%
(-1.71%)		0.9366585
2/21/2025$177.50$0.649Put894335184952
(+333)		29.69%
(-2.19%)		-0.161475220
2/21/2025$177.50$7.951Call5812111593
(+909)		29.69%
(-2.19%)		0.84036724
2/21/2025$182.50$1.850Put1,0953265251033
(+62)		27.92%
(-2.11%)		-0.370697304
2/21/2025$182.50$4.137Call7972203782749
(+652)		27.92%
(-2.57%)		0.633946161
2/21/2025$185.00$2.941Put5131861931735
(-346)		27.49%
(-2.65%)		-0.509767159
2/21/2025$185.00$2.716Call1,9344835924442
(-25)		27.12%
(-2.88%)		0.497049530
2/21/2025$187.50$4.419Put1501647465
(+127)		27.38%
(-2.49%)		-0.64902548
2/21/2025$187.50$1.676Call2,9671,4328034653
(+2061)		27.38%
(-2.89%)		0.359938579
2/21/2025$190.00$6.253Put1648040864
(+14)		27.66%
(-2.51%)		-0.76772833
2/21/2025$190.00$0.989Call4,8171,4691,37712027
(-768)		27.42%
(-2.85%)		0.2426931,037
2/21/2025$192.50$8.360Put431121
(+18)		28.33%
(-2.07%)		-0.8548783
2/21/2025$192.50$0.573Call1,5916685381462
(+156)		28.01%
(-2.39%)		0.155914276
2/21/2025$195.00$10.644Put664520217
(+50)		29.35%
(-1.51%)		-0.9116469
2/21/2025$195.00$0.338Call3,4119541,9227494
(-17)		28.73%
(-2.13%)		0.098678339
2/21/2025$197.50$13.027Put2020 - 1
(+1)		30.72%
(-0.84%)		-0.9455031
2/21/2025$197.50$0.208Call38486105569
(+389)		30.72%
(-0.84%)		0.06333875
2/21/2025$200.00$15.473Put3031443
(+0)		32.45%
(-0.05%)		-0.9649534
2/21/2025$200.00$0.137Call89525022412587
(+24)		32.15%
(-0.35%)		0.042466158
2/21/2025$202.50$0.098Call114811399
(+317)		34.45%
(+0.77%)		0.03013916
2/21/2025$205.00$0.075Call8217363045
(+26)		36.66%
(+1.53%)		0.02256622
2/21/2025$207.50$22.913Put22 - 0
(+0)		38.97%
(+2.15%)		-0.9867352
2/21/2025$207.50$0.060Call14319
(+8)		38.96%
(+2.14%)		0.0176045
2/21/2025$210.00$0.049Call943268268
(-52)		41.26%
(+2.52%)		0.01415614
Major AI announcement for 2025 (Ad)

The Overnight AI Gains Summit With Silicon Valley Insider Jeff Brown and “Market Wizard” Larry Benedict Discover how to combine the power of AI stocks with zero-days-to-expiration trades to potentially double your money (or more) in 24 hours, all throughout the year.

Register here with a single click
2/21/2025$215.00$0.035Call111 - 2498
(+8)		45.78%
(+2.85%)		0.009592
2/21/2025$220.00$0.026Call352381184
(-2)		50.06%
(+2.79%)		0.0068049
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Top Picks for Trump’s Pro-Crypto America
10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel…
Crypto 101 Media | Sponsored
He called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored