Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$216.53 -5.67 (-2.55%)
As of 11:59 AM Eastern
Compare

BA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$175.00$46.796Call20 - - 134
(-16)		91.55%
(+16.70%)		0.999881
8/21/2026$180.00$41.798Call1 - - 155
(+0)		83.40%
(+14.91%)		0.9997591
8/21/2026$185.00$36.781Call33 - 193
(+0)		75.35%
(+13.07%)		0.9995463
8/21/2026$190.00$31.785Call4 - - 160
(-15)		67.44%
(+11.21%)		0.9991494
8/21/2026$195.00$26.809Call4 - - 269
(-1)		59.71%
(+9.28%)		0.9983342
8/21/2026$197.50$0.007Put11 - 427
(+0)		55.87%
(+8.21%)		-0.0025241
8/21/2026$197.50$24.312Call1 - - 15
(+0)		55.92%
(+8.25%)		0.9975881
8/21/2026$200.00$0.009Put741517204
(-1)		52.19%
(+7.19%)		-0.0036979
8/21/2026$200.00$21.816Call531312652
(+1)		52.19%
(+7.19%)		0.99640111
8/21/2026$202.50$0.014Put12 - 1344
(+0)		48.57%
(+6.10%)		-0.0056813
8/21/2026$205.00$0.022Put7146 - 2717
(+0)		45.05%
(+4.94%)		-0.0092415
8/21/2026$205.00$16.831Call412475
(+0)		45.09%
(+4.98%)		0.9909233
8/21/2026$207.50$0.037Put106967585
(-8)		41.80%
(+3.86%)		-0.01570323
8/21/2026$207.50$14.348Call22 - - 49
(+5)		41.80%
(+3.86%)		0.98439822
8/21/2026$210.00$0.069Put655 - 4030
(+8)		38.79%
(+2.81%)		-0.02859520
8/21/2026$210.00$11.861Call2269152020
(-5)		38.77%
(+2.79%)		0.971378205
8/21/2026$212.50$0.137Put54622621
(+20)		36.20%
(+1.91%)		-0.05510213
8/21/2026$212.50$9.450Call14816341
(-6)		36.20%
(+1.91%)		0.945047144
8/21/2026$215.00$0.298Put541386225834
(-58)		34.22%
(+1.47%)		-0.10998679
8/21/2026$215.00$7.109Call462741686
(-19)		34.23%
(+1.34%)		0.89089121
8/21/2026$217.50$0.649Put2137835827
(+97)		32.99%
(+1.18%)		-0.21043977
8/21/2026$217.50$4.946Call2714301
(-6)		32.98%
(+1.18%)		0.7894518
8/21/2026$220.00$1.339Put1,5752861514212
(-26)		32.32%
(+1.28%)		-0.364752188
8/21/2026$220.00$3.138Call1,0846371002455
(-12)		32.16%
(+1.11%)		0.636175145
8/21/2026$222.50$2.497Put615140288756
(+200)		32.21%
(+1.56%)		-0.550724164
8/21/2026$222.50$1.800Call621306247318
(-15)		32.21%
(+1.56%)		0.454191158
8/21/2026$225.00$4.142Put2562044745
(-51)		32.57%
(+1.98%)		-0.723559108
8/21/2026$225.00$0.932Call2,0544718623832
(+46)		32.16%
(+1.65%)		0.28387411
8/21/2026$227.50$6.169Put98226960
(+36)		33.18%
(+2.31%)		-0.8516533
8/21/2026$227.50$0.438Call725336194838
(+276)		32.28%
(+0.95%)		0.156529161
8/21/2026$230.00$8.451Put25312694764
(-39)		34.36%
(+2.83%)		-0.92825745
8/21/2026$230.00$0.203Call1,4255365027970
(+26)		34.36%
(+2.83%)		0.081434328
8/21/2026$232.50$10.886Put134 - 275
(-57)		36.39%
(+3.63%)		-0.96642710
8/21/2026$232.50$0.102Call511742891335
(+185)		36.37%
(+3.52%)		0.04315489
8/21/2026$235.00$13.354Put219631277
(+19)		38.92%
(+4.45%)		-0.98395969
8/21/2026$235.00$0.056Call8561952024265
(+190)		38.89%
(+4.42%)		0.024367115
8/21/2026$237.50$15.821Put10 - - 91
(-1)		41.65%
(+5.18%)		-0.9920423
8/21/2026$237.50$0.034Call359257261373
(+91)		41.65%
(+5.18%)		0.01465238
8/21/2026$240.00$18.315Put69 - 1493
(-581)		44.50%
(+5.89%)		-0.99592716
8/21/2026$240.00$0.022Call9496829510784
(-268)		44.50%
(+5.89%)		0.00929197
Major Buy Alert Issued for August 31st (Ad)

Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 people worldwide. His system has flagged a handful of stocks worth watching ahead of August 31st. See which stocks his AI research platform is flagging right now.tc pixel

See which stocks his AI research platform is flagging now
8/21/2026$242.50$0.014Call2342764
(-1)		47.38%
(+6.56%)		0.0061548
8/21/2026$245.00$0.010Call1096538812
(-473)		50.28%
(+7.24%)		0.00420933
8/21/2026$247.50$0.007Call11610213502
(-2)		53.06%
(+7.81%)		0.0029926
8/21/2026$250.00$0.005Call193703614245
(-139)		55.87%
(+8.42%)		0.00216771
8/21/2026$252.50$0.004Call1 - 1110
(+1)		58.61%
(+8.99%)		0.0016091
8/21/2026$255.00$0.003Call6 - 29130
(-3)		61.28%
(+9.52%)		0.0012196
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that li...
Decentralized Masters | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
And on June 29th, the Supreme Court quietly handed us one of the biggest privacy wins in decades, ruling the F...
Crypto 101 Media | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel