QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
QQQ   347.99 (-0.57%)
AAPL   177.25 (-0.03%)
MSFT   328.39 (-0.85%)
META   264.72 (+0.84%)
GOOGL   122.87 (-0.65%)
AMZN   120.58 (-0.89%)
TSLA   203.93 (+1.38%)
NVDA   378.34 (-5.68%)
NIO   7.53 (+1.62%)
BABA   79.58 (+1.16%)
AMD   118.21 (-5.64%)
T   15.73 (+0.58%)
F   12.00 (-4.69%)
MU   68.20 (-4.87%)
CGC   0.84 (-2.34%)
GE   101.53 (-0.86%)
DIS   87.96 (+0.16%)
AMC   4.51 (-2.59%)
PFE   38.02 (+2.73%)
PYPL   61.99 (-0.10%)
NFLX   395.23 (+0.57%)
NYSE:BA

Boeing (BA) Options Chain & Prices

$205.70
+1.01 (+0.49%)
(As of 05/31/2023 ET)
Compare
Today's Range
$200.91
▼
$206.19
50-Day Range
$196.16
▼
$215.39
52-Week Range
$113.02
▼
$221.33
Volume
5.45 million shs
Average Volume
5.81 million shs
Market Capitalization
$123.75 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$221.60
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

BA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/2/2023$165.00$40.888Call4 - - 9
(-2)		105.72%
(+26.22%)		0.9980761
6/2/2023$170.00$35.889Call6 - - 50
(+2)		92.59%
(+18.75%)		0.9977873
6/2/2023$175.00$0.010Put83231313
(-3)		79.72%
(+16.40%)		-0.00285812
6/2/2023$177.50$0.015Put685212185
(+0)		76.48%
(+15.89%)		-0.0042897
6/2/2023$180.00$0.015Put273151413
(+61)		69.95%
(+14.72%)		-0.00465610
6/2/2023$180.00$25.897Call124 - 144
(-1)		69.95%
(+14.72%)		0.9956233
6/2/2023$182.50$0.020Put14 - 12396
(+140)		65.54%
(+13.99%)		-0.0064033
6/2/2023$185.00$0.035Put1332931685
(+60)		63.11%
(+13.69%)		-0.01092934
6/2/2023$185.00$20.918Call50 - - 147
(-1)		63.11%
(+13.69%)		0.9893541
6/2/2023$187.50$0.030Put3132499
(-57)		52.84%
(+7.62%)		-0.0107914
6/2/2023$187.50$18.414Call2 - 210
(+0)		55.00%
(+9.79%)		0.9894962
6/2/2023$190.00$0.045Put353242381552
(-148)		50.89%
(+8.38%)		-0.01656894
6/2/2023$190.00$15.930Call825108
(+0)		37.34%
(-5.17%)		0.9837263
6/2/2023$192.50$0.080Put255161681238
(+144)		47.86%
(+7.03%)		-0.02896266
6/2/2023$192.50$13.466Call1 - - 19
(-1)		47.86%
(+7.03%)		0.9713461
6/2/2023$195.00$0.120Put8582394591488
(+101)		42.59%
(+4.68%)		-0.044881164
6/2/2023$195.00$11.006Call77310283
(-10)		43.29%
(+5.38%)		0.9554616
6/2/2023$197.50$0.225Put1,0895073181244
(+364)		40.04%
(+4.40%)		-0.081133193
6/2/2023$197.50$8.611Call17114221
(-3)		40.17%
(+4.53%)		0.91929314
6/2/2023$200.00$0.419Put3,5712,2628032311
(+464)		36.59%
(+1.96%)		-0.144399628
6/2/2023$200.00$6.305Call370151129993
(-11)		36.96%
(+2.60%)		0.85621885
6/2/2023$202.50$0.823Put1,605675721896
(+260)		34.31%
(+1.24%)		-0.257237414
6/2/2023$202.50$4.209Call921359440811
(-26)		33.61%
(+0.33%)		0.743831305
6/2/2023$205.00$1.560Put385194711521
(+502)		31.96%
(-0.16%)		-0.426052128
6/2/2023$205.00$2.444Call2,1069547531594
(+345)		33.22%
(+1.39%)		0.576009691
6/2/2023$207.50$2.825Put1461936426
(+120)		31.10%
(-0.55%)		-0.63084237
6/2/2023$207.50$1.204Call1,9289166682365
(+483)		30.98%
(-0.25%)		0.3731590
6/2/2023$210.00$4.659Put3856535
(+21)		30.58%
(-1.10%)		-0.80495614
6/2/2023$210.00$0.526Call3,2741,0899585993
(+3727)		31.15%
(+0.19%)		0.201568618
6/2/2023$212.50$6.902Put22 - 59
(+25)		33.55%
(+1.05%)		-0.9018451
6/2/2023$212.50$0.255Call1,1214824622368
(+537)		34.81%
(+1.86%)		0.106515205
6/2/2023$215.00$9.292Put115648
(+5)		36.29%
(+2.05%)		-0.9526525
6/2/2023$215.00$0.130Call5712552082485
(+810)		37.19%
(+3.72%)		0.056996171
6/2/2023$217.50$11.769Put16975
(+0)		41.69%
(+6.00%)		-0.9683977
6/2/2023$217.50$0.101Call1373883809
(+516)		41.69%
(+6.00%)		0.0406542
6/2/2023$220.00$14.232Put5 - 319
(-3)		42.74%
(+5.41%)		-0.9908413
6/2/2023$220.00$0.045Call338472592362
(+702)		42.74%
(+5.41%)		0.0197679
6/2/2023$222.50$0.030Call531241421
(+44)		46.22%
(+7.10%)		0.01289613
6/2/2023$225.00$0.015Call91873848
(+505)		47.74%
(+5.22%)		0.00674118
6/2/2023$235.00$29.227Put1 - 10
(+0)		65.24%
(+9.92%)		-1.01
6/2/2023$237.50$0.010Call4 - - 26
(-2)		69.89%
(+10.81%)		0.0033272
6/2/2023$245.00$0.005Call17610107
(+0)		78.37%
(+8.27%)		0.00159612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BA) was last updated on 5/31/2023 by MarketBeat.com Staff

My Account -