Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free BA Stock Alerts

Boeing (BA) Options Chain & Prices

Boeing logo
$212.15 +1.64 (+0.78%)
As of 09/4/2026 03:58 PM Eastern
Compare

BA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/11/2026$170.00$42.274Call1 - - 1
(+0)		48.58%
(+4.10%)		0.999671
9/11/2026$175.00$37.279Call6 - - 10
(+0)		44.73%
(+3.48%)		0.9992673
9/11/2026$180.00$0.005Put3 - - 129
(+25)		40.93%
(+2.85%)		-0.0016792
9/11/2026$180.00$32.286Call2610525
(+0)		40.95%
(+2.87%)		0.9984088
9/11/2026$185.00$0.012Put52 - 50351
(+105)		37.23%
(+2.25%)		-0.0036084
9/11/2026$190.00$0.026Put2079871264
(+104)		33.62%
(+1.65%)		-0.00827566
9/11/2026$190.00$22.314Call295572
(+1)		33.64%
(+1.67%)		0.9917815
9/11/2026$192.50$0.041Put180715112
(+41)		31.86%
(+1.35%)		-0.01287129
9/11/2026$192.50$19.830Call34 - - 7
(+7)		31.88%
(+1.37%)		0.98717127
9/11/2026$195.00$0.065Put37214320
(+106)		30.15%
(+1.01%)		-0.0204125
9/11/2026$195.00$17.356Call375 - 247
(-39)		30.17%
(+1.04%)		0.97961429
9/11/2026$197.50$0.107Put37013177548
(-2)		28.53%
(+0.64%)		-0.033081149
9/11/2026$197.50$14.900Call72 - - 4
(+4)		28.56%
(+0.67%)		0.96691372
9/11/2026$200.00$0.185Put1872183560
(+17)		27.12%
(+0.28%)		-0.05543362
9/11/2026$200.00$12.479Call1669612482
(+73)		27.12%
(+0.28%)		0.94506275
9/11/2026$202.50$0.331Put21351213947
(+1358)		25.95%
(-0.10%)		-0.09352366
9/11/2026$202.50$10.125Call10 - 939
(+0)		25.95%
(-0.10%)		0.9073474
9/11/2026$205.00$0.606Put9264123101860
(+979)		25.15%
(-0.42%)		-0.156581204
9/11/2026$205.00$7.899Call39125165
(+26)		25.15%
(-0.42%)		0.84501921
9/11/2026$207.50$1.096Put515220159259
(+91)		24.72%
(-0.64%)		-0.250842130
9/11/2026$207.50$5.886Call21314420948
(+715)		24.72%
(-0.64%)		0.7519238
9/11/2026$210.00$1.887Put1,091186696549
(+150)		24.17%
(-1.21%)		-0.373198221
9/11/2026$210.00$4.170Call715292279770
(+151)		24.61%
(-0.77%)		0.631157207
9/11/2026$212.50$3.034Put54442388146
(+51)		24.70%
(-0.86%)		-0.509889170
9/11/2026$212.50$2.805Call1,270339486550
(+250)		24.77%
(-0.96%)		0.49629383
9/11/2026$215.00$4.539Put14352251038
(+37)		24.95%
(-0.92%)		-0.64266853
9/11/2026$215.00$1.795Call1,8916066491548
(+589)		24.95%
(-0.92%)		0.365231529
9/11/2026$217.50$6.363Put117 - 9942
(+31)		25.34%
(-0.95%)		-0.7563277
9/11/2026$217.50$1.100Call1,267283444509
(-14)		25.48%
(-0.81%)		0.25285386
9/11/2026$220.00$8.438Put2912279
(-3)		25.86%
(-0.95%)		-0.8430837
9/11/2026$220.00$0.654Call2,0905719275046
(+2494)		25.98%
(-0.79%)		0.166496423
9/11/2026$222.50$0.382Call845182431446
(+33)		26.11%
(-1.34%)		0.105802163
9/11/2026$225.00$13.042Put7 - - 154
(+0)		27.28%
(-0.94%)		-0.9423415
9/11/2026$225.00$0.222Call9931515931707
(+88)		27.23%
(-1.00%)		0.065831250
9/11/2026$227.50$15.463Put40 - - 20
(-16)		28.11%
(-1.02%)		-0.9663158
9/11/2026$227.50$0.129Call25420180281
(+114)		28.07%
(-1.06%)		0.04053341
9/11/2026$230.00$0.076Call295131881556
(+704)		29.71%
(-0.51%)		0.02494194
9/11/2026$232.50$20.398Put1 - - 0
(+0)		29.89%
(-1.58%)		-0.9888451
9/11/2026$232.50$0.046Call1322141
(+74)		29.89%
(-1.57%)		0.01542411
9/11/2026$235.00$0.027Call1381978756
(+106)		30.82%
(-1.35%)		0.00954265
MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)

James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.tc pixel

Watch James Altucher's free masterclass before September 25
9/11/2026$237.50$25.378Put1 - - 0
(+0)		31.73%
(-2.61%)		-0.9963581
9/11/2026$237.50$0.017Call93413643
(+30)		31.77%
(-2.57%)		0.00597211
9/11/2026$240.00$0.010Call73 - 751
(+65)		32.70%
(-3.15%)		0.0037714
9/11/2026$245.00$0.004Call3121198
(+13)		34.61%
(-4.24%)		0.0015733
9/11/2026$250.00$0.002Call5 - - 861
(+0)		36.51%
(-5.00%)		0.0006833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
How to Think About a $500K Roth Conversion and the 35% Bracket
For 2026, the 35 percent federal tax bracket starts at 512,450 dollars in taxable income for joint filers and ...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel