Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free GE Stock Alerts

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$301.00 +3.85 (+1.29%)
Closing price 03:59 PM Eastern
Extended Trading
$301.00 +0.00 (+0.00%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$250.00$0.083Put744301529
(-31)		55.72%
(-2.62%)		-0.01074252
5/15/2026$255.00$0.111Put411321507
(-4)		52.19%
(-3.00%)		-0.01478926
5/15/2026$260.00$0.155Put20971502000
(-1)		48.88%
(-3.29%)		-0.02108176
5/15/2026$260.00$38.043Call22 - 88
(-2)		48.89%
(-3.30%)		0.9790892
5/15/2026$262.50$0.187Put11 - 0
(+0)		47.34%
(-3.41%)		-0.0255721
5/15/2026$265.00$0.229Put1662331418
(+117)		45.89%
(-3.48%)		-0.03138832
5/15/2026$267.50$0.286Put4 - - 0
(+0)		44.56%
(-3.53%)		-0.0389551
5/15/2026$270.00$0.362Put1786801578
(-63)		43.35%
(-3.53%)		-0.04885693
5/15/2026$270.00$28.257Call15 - - 514
(-5)		43.35%
(-3.54%)		0.9514716
5/15/2026$272.50$0.465Put301100
(+0)		42.26%
(-3.50%)		-0.06175821
5/15/2026$275.00$0.604Put34211332173
(+0)		40.98%
(-3.75%)		-0.0784344
5/15/2026$275.00$23.502Call311161
(-1)		41.30%
(-3.45%)		0.9220773
5/15/2026$277.50$0.792Put2562 - 22
(+22)		40.45%
(-3.35%)		-0.09975627
5/15/2026$277.50$21.190Call19 - - 0
(+0)		40.46%
(-3.36%)		0.90091114
5/15/2026$280.00$1.041Put226631022982
(+13)		39.73%
(-3.25%)		-0.126522110
5/15/2026$282.50$1.369Put404321
(+21)		39.11%
(-3.12%)		-0.15948316
5/15/2026$285.00$1.791Put54294471
(+16)		38.60%
(-2.98%)		-0.198821
5/15/2026$285.00$14.690Call1822425
(-4)		38.60%
(-2.99%)		0.8023447
5/15/2026$287.50$2.330Put9473586
(-9)		38.19%
(-2.83%)		-0.24505316
5/15/2026$287.50$12.729Call1022249
(-1)		38.19%
(-2.83%)		0.7563879
5/15/2026$290.00$3.005Put14769152373
(+5)		37.86%
(-2.66%)		-0.29769270
5/15/2026$290.00$10.902Call561141272
(-42)		37.86%
(-2.66%)		0.70414325
5/15/2026$292.50$3.831Put7261490
(+53)		37.62%
(-2.48%)		-0.3557512
5/15/2026$292.50$9.224Call161 - 190
(+0)		37.62%
(-2.48%)		0.6465386
5/15/2026$295.00$4.820Put63315251
(+1)		37.46%
(-2.28%)		-0.41779922
5/15/2026$295.00$7.709Call36352956
(+0)		37.46%
(-2.28%)		0.58498914
5/15/2026$297.50$5.979Put78111072
(+19)		37.36%
(-2.08%)		-0.48204520
5/15/2026$297.50$6.362Call25410684760
(-28)		37.36%
(-2.08%)		0.52127224
5/15/2026$302.50$8.810Put172438
(+15)		37.34%
(-0.12%)		-0.6093710
5/15/2026$302.50$4.172Call3557437
(+5)		37.34%
(-1.67%)		0.39468422
5/15/2026$307.50$12.276Put4 - - 40
(+1)		37.55%
(-1.28%)		-0.7235023
5/15/2026$307.50$2.620Call722327658
(+414)		37.55%
(-1.28%)		0.28160138
5/15/2026$310.00$14.216Put7 - - 890
(-6)		37.75%
(-1.07%)		-0.7724253
5/15/2026$310.00$2.049Call264655913311
(+1)		37.76%
(-1.07%)		0.233198114
5/15/2026$312.50$1.596Call53225223
(+49)		38.05%
(-0.84%)		0.19114721
5/15/2026$315.00$18.434Put2 - - 6
(+0)		38.45%
(-0.58%)		-0.8506942
5/15/2026$315.00$1.243Call823530410
(-15)		38.45%
(-0.58%)		0.15560440
5/15/2026$317.50$0.972Call49132216
(+6)		38.98%
(-0.27%)		0.12637623
5/15/2026$320.00$22.984Put811391
(+0)		39.65%
(+0.11%)		-0.9037378
5/15/2026$320.00$0.769Call2,6395761,5608694
(+111)		39.66%
(+0.11%)		0.102884269
5/15/2026$322.50$0.617Call51 - 144
(+6)		40.49%
(+0.55%)		0.0843694
5/15/2026$325.00$27.741Put65 - 4
(+2)		41.46%
(+1.06%)		-0.9364362
5/15/2026$325.00$0.505Call302 - 1215
(+0)		41.47%
(+1.06%)		0.06996327
5/15/2026$327.50$0.422Call7123955
(+0)		42.59%
(+1.61%)		0.05878171
5/15/2026$330.00$32.611Put1 - - 170
(+1)		43.81%
(+2.19%)		-0.9559041
5/15/2026$330.00$0.359Call18122486301
(+40)		43.81%
(+2.19%)		0.050062115
5/15/2026$332.50$0.311Call3202227418
(+0)		45.11%
(+2.77%)		0.04313428
5/15/2026$335.00$0.272Call32129
(+2)		46.44%
(+3.32%)		0.0375093
5/15/2026$345.00$0.165Call2268093147
(+1)		51.51%
(+5.00%)		0.02225666
5/15/2026$350.00$0.127Call209138294137
(-2)		53.66%
(+5.49%)		0.01704170
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel