NYSE:GE - General Electric Options Chain

Sign in or create an account to add this stock to your watchlist.
$10.13 +0.04 (+0.40 %)
(As of 02/20/2019 06:00 AM ET)
Previous Close$10.09
Today's Range$9.95 - $10.15
52-Week Range$6.66 - $15.59
Volume63.55 million shs
Average Volume107.23 million shs
Market Capitalization$87.95 billion
P/E Ratio15.29
Dividend Yield0.40%
Beta0.99

Options Chain

General Electric (NYSE:GE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$15.00$0.005Call211.17835 (-0.038885)0.009478
2/22/2019$14.50$0.010Call001.20312 (+0.043755)0.018254
2/22/2019$14.00$0.010Call201.11098 (+0.050609)0.020188
2/22/2019$13.50$0.010Call000.99397 (+0.050376)0.020469
2/22/2019$13.00$0.005Call01020.803147 (+0.038899)0.013207
2/22/2019$12.50$0.005Call06330.7 (+0.035853)0.015465
2/22/2019$12.00$0.005Call03,733 (+40)0.581616 (-0.082551)0.017496
2/22/2019$11.50$0.005Call2281,779 (-9)0.458539 (+0.015747)0.021512
2/22/2019$11.00$0.015Call1,86215,017 (+1026)0.39934 (+0.00891)0.0632
2/22/2019$10.50$0.055Call23,97111,958 (+3650)0.341818 (-0.001845)0.208524
2/22/2019$10.00$0.230Call7,1339,964 (+4275)0.32392 (-0.001512)0.590454
2/22/2019$9.50$0.620Call1,6274,127 (+547)0.362486 (+0.02763)0.890883
2/22/2019$9.00$1.105Call1254,055 (-71)0.491714 (-0.100209)0.957028
2/22/2019$8.50$1.600Call5882,281 (+492)0.630752 (-0.131973)0.977793
2/22/2019$8.00$2.090Call182840 (+20)0.295714
2/22/2019$7.50$2.595Call01370.88159 (-0.71767)0.99367
2/22/2019$7.00$3.100Call7911.22721 (+0.098587)0.987394
2/22/2019$6.50$3.600Call051.46948 (+0.122482)0.988215
2/22/2019$6.00$4.125Call002.10284 (+0.153093)0.973291
2/22/2019$5.50$4.875Call004.05792 (+2.22929)0.913289
2/22/2019$5.00$5.200Call003.51923 (+0.694812)0.953997
2/22/2019$4.50$5.575Call00
2/22/2019$4.00$6.100Call002.89005 (+0.205499)0.994009
2/22/2019$3.50$6.600Call053.32387 (-0.430563)0.994312
2/22/2019$3.00$7.200Call005.72565 (+2.15904)0.972982
2/22/2019$15.00$4.900Put00
2/22/2019$14.50$4.400Put000
2/22/2019$14.00$3.900Put000
2/22/2019$13.50$3.400Put00
2/22/2019$13.00$2.920Put2460.911925 (-0.013488)-0.975966
2/22/2019$12.50$2.435Put13419 (+1)0.918352 (+0.101045)-0.949017
2/22/2019$12.00$1.920Put80324 (-1)0.667282 (-0.020637)-0.969819
2/22/2019$11.50$1.430Put85282 (+9)0.603776 (-0.049974)-0.938329
2/22/2019$11.00$0.920Put144682 (+241)0.377061 (-0.073243)-0.950449
2/22/2019$10.50$0.460Put9,5392,560 (-98)0.33477 (-0.015413)-0.798018
2/22/2019$10.00$0.145Put6,80612,716 (+3773)0.336156 (-0.001634)-0.412727
2/22/2019$9.50$0.035Put1,6327,214 (+285)0.393472 (-0.008165)-0.123989
2/22/2019$9.00$0.015Put4395,497 (-13)0.514075 (+0.013771)-0.049053
2/22/2019$8.50$0.005Put613,998 (+63)0.603776 (+2.6E-05)-0.017209
2/22/2019$8.00$0.005Put02,4290.781129 (+0.07767)-0.012453
2/22/2019$7.50$0.005Put09890.961925 (+0.061512)-0.009423
2/22/2019$7.00$0.005Put05161.13679 (+0.063578)-0.007382
2/22/2019$6.50$0.005Put01801.38585 (+0.14385)-0.007594
2/22/2019$6.00$0.005Put01411.56572 (-0.045323)-0.005555
2/22/2019$5.50$0.010Put022.04305 (+0.16352)-0.009999
2/22/2019$5.00$0.010Put0202.31463 (+0.180912)-0.007933
2/22/2019$4.50$0.010Put002.60541 (+0.150464)-0.0068
2/22/2019$4.00$0.010Put012.99723 (+0.233911)-0.006433
2/22/2019$3.50$0.010Put003.41014 (+0.260884)-0.005776
2/22/2019$3.00$0.005Put8263.47541 (-0.111653)-0.002377
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel