S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
CGC   20.30 (-5.41%)
BABA   186.71 (-0.24%)
GE   11.35 (-1.48%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.18 (-0.24%)
DIS   136.74 (-0.88%)
S&P 500   3,087.01 (-0.20%)
DOW   27,691.49 (+0.04%)
QQQ   200.96 (-0.13%)
CGC   20.30 (-5.41%)
BABA   186.71 (-0.24%)
GE   11.35 (-1.48%)
T   39.37 (-0.03%)
F   9.08 (+0.44%)
ACB   3.62 (-4.99%)
PRI   129.23 (-0.37%)
BAC   33.18 (-0.24%)
DIS   136.74 (-0.88%)
Log in

General Electric Options Chain and Prices (NYSE:GE)

$11.35
-0.17 (-1.48 %)
(As of 11/11/2019 04:00 PM ET)
Today's Range
$11.24
Now: $11.35
$11.50
50-Day Range
$8.33
MA: $9.34
$11.52
52-Week Range
$6.66
Now: $11.35
$11.75
Volume45.57 million shs
Average Volume73.41 million shs
Market Capitalization$99.13 billion
P/E Ratio17.46
Dividend Yield0.35%
Beta1.13

Options Chain

General Electric (NYSE:GE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$17.00$0.005Call601.56276 (+0.29401)0.008493
11/15/2019$16.00$0.010Call001.48541 (+0.405965)0.016597
11/15/2019$15.00$0.010Call001.26875 (+0.370196)0.021071
11/15/2019$14.50$0.010Call001.1375 (+0.328125)0.022944
11/15/2019$14.00$0.010Call000.984084 (+0.286071)0.023609
11/15/2019$13.50$0.005Call100.765625 (+0.175)0.01688
11/15/2019$13.00$0.005Call29126 (+15)0.615635 (+0.194769)0.019125
11/15/2019$12.50$0.005Call813292 (+208)0.462341 (+0.090413)0.024559
11/15/2019$12.00$0.025Call20,58620,112 (+11119)0.419121 (+0.112761)0.106598
11/15/2019$11.50$0.095Call25,75917,443 (+4791)0.332005 (+0.043069)0.360454
11/15/2019$11.00$0.385Call1,59520,534 (-1406)0.315922 (+0.041775)0.833209
11/15/2019$10.50$0.850Call1,4026,973 (-169)01
11/15/2019$10.00$1.340Call2,03419,893 (-1)01
11/15/2019$9.50$1.835Call37519,931 (-11)01
11/15/2019$9.00$2.335Call10111,369 (-446)01
11/15/2019$8.50$2.840Call01,719
11/15/2019$8.00$3.350Call02,0920.3 (-0.78133)1
11/15/2019$7.50$3.850Call01740.31
11/15/2019$7.00$4.350Call0242 (-2)0.3 (-1.14493)1
11/15/2019$6.50$4.850Call51020.31
11/15/2019$6.00$5.325Call113
11/15/2019$5.50$5.850Call0970.31
11/15/2019$5.00$6.350Call0111.562761
11/15/2019$4.50$6.850Call02531.6852 (-1.00102)1
11/15/2019$4.00$7.350Call05061.26875 (-1.69548)1
11/15/2019$3.50$7.825Call050
11/15/2019$3.00$8.325Call061
11/15/2019$2.00$9.325Call02
11/15/2019$1.00$10.350Call001.485411
11/15/2019$17.00$5.675Put001.9699 (+0.574817)-0.969882
11/15/2019$16.00$4.650Put001.13071 (-0.260962)-0.998988
11/15/2019$15.00$3.675Put041.47204 (+0.300152)-0.961914
11/15/2019$14.50$3.150Put000.600465 (-0.349503)-1
11/15/2019$14.00$2.670Put001.13071 (+0.328394)-0.959192
11/15/2019$13.50$2.165Put3110.919801 (+0.244355)-0.963441
11/15/2019$13.00$1.665Put60181 (+37)0.754059 (+0.263552)-0.955098
11/15/2019$12.50$1.165Put245520 (+340)0.577741 (+0.172691)-0.942682
11/15/2019$12.00$0.685Put3902,664 (+1072)0.465633 (+0.154581)-0.870811
11/15/2019$11.50$0.255Put3,8223,514 (+2279)0.358365 (+0.051246)-0.630712
11/15/2019$11.00$0.045Put17,53514,674 (+5181)0.35271 (+0.016658)-0.192057
11/15/2019$10.50$0.015Put1,07016,862 (+243)0.489263 (+0.069041)-0.058693
11/15/2019$10.00$0.005Put67519,680 (+11)0.59841 (+0.008467)-0.019132
11/15/2019$9.50$0.005Put55,881 (+1)0.784676 (+0.130541)-0.011971
11/15/2019$9.00$0.005Put422,2891.01057 (+0.205928)-0.010462
11/15/2019$8.50$0.005Put214,8781.22509 (+0.243017)-0.008989
11/15/2019$8.00$0.005Put122,8451.45601 (+0.286513)-0.007965
11/15/2019$7.50$0.005Put06161.6852 (+0.392088)-0.006753
11/15/2019$7.00$0.005Put05,5141.99135 (+0.501961)-0.006976
11/15/2019$6.50$0.010Put032.45186 (+0.559502)-0.009348
11/15/2019$6.00$0.005Put03,1522.50089 (+0.378693)-0.004632
11/15/2019$5.50$0.010Put003.10804 (+0.721361)-0.007322
11/15/2019$5.00$0.005Put0353.15609 (+0.71751)-0.003535
11/15/2019$4.50$0.005Put0103.57147 (+0.641109)-0.003404
11/15/2019$4.00$0.010Put104.37587 (+1.09205)-0.005445
11/15/2019$3.50$0.010Put004.87849 (+1.12861)-0.004729
11/15/2019$3.00$0.010Put005.51149 (+1.35186)-0.004267
11/15/2019$2.00$0.010Put007.01332 (+1.56955)-0.002869
11/15/2019$1.00$0.010Put0010.036 (+2.46724)-0.002048
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/11/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel