Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free GE Stock Alerts

GE Aerospace (GE) Options Chain & Prices

GE Aerospace logo
$360.70 -4.63 (-1.27%)
Closing price 08/13/2026 03:59 PM Eastern
Extended Trading
$360.50 -0.20 (-0.06%)
As of 08/13/2026 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GE Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$305.00$0.001Put3 - 320
(+0)		88.86%
(+18.54%)		-0.0001661
8/14/2026$315.00$0.001Put1 - 136
(+0)		76.66%
(+14.65%)		-0.0004011
8/14/2026$335.00$25.579Call1 - - 11
(+0)		52.66%
(+6.54%)		0.9959681
8/14/2026$337.50$0.017Put2 - - 9
(+0)		49.70%
(+5.46%)		-0.0058542
8/14/2026$340.00$0.025Put2 - - 70
(-3)		46.75%
(+4.36%)		-0.0086682
8/14/2026$345.00$0.058Put8 - - 482
(+0)		40.95%
(+2.10%)		-0.0206965
8/14/2026$345.00$15.628Call5 - - 35
(+0)		40.96%
(+2.10%)		0.9793321
8/14/2026$347.50$0.094Put149520621
(+10)		38.17%
(+0.97%)		-0.03360346
8/14/2026$350.00$0.161Put40528881174
(+123)		35.57%
(-0.07%)		-0.056779173
8/14/2026$350.00$10.734Call126151
(+0)		35.57%
(-0.07%)		0.9432564
8/14/2026$352.50$0.297Put59716165356
(+273)		33.38%
(-0.86%)		-0.099614261
8/14/2026$355.00$0.575Put51621215
(+20)		31.79%
(-1.25%)		-0.17645524
8/14/2026$357.50$1.110Put67123087
(+25)		30.77%
(-1.31%)		-0.29789827
8/14/2026$357.50$4.185Call18 - 128
(+0)		30.77%
(-1.31%)		0.7022859
8/14/2026$360.00$2.008Put4254219
(+52)		30.02%
(-1.38%)		-0.45782523
8/14/2026$360.00$2.583Call6 - 2120
(+10)		30.02%
(-1.38%)		0.5429816
8/14/2026$362.50$3.333Put3111105
(+7)		29.29%
(-1.74%)		-0.63405711
8/14/2026$362.50$1.404Call124360
(+9)		29.29%
(-1.74%)		0.3695418
8/14/2026$365.00$5.097Put5238186
(+1)		28.60%
(-2.37%)		-0.79543223
8/14/2026$365.00$0.653Call65172387
(+0)		28.60%
(-2.37%)		0.21397331
8/14/2026$367.50$7.244Put3218 - 128
(-7)		28.46%
(-2.77%)		-0.90860819
8/14/2026$367.50$0.269Call2361742637
(+6)		28.46%
(-2.77%)		0.10604184
8/14/2026$370.00$9.626Put6545180
(-12)		29.80%
(-1.96%)		-0.96134222
8/14/2026$370.00$0.122Call60610333
(-2)		29.80%
(-1.95%)		0.0526633
8/14/2026$372.50$12.096Put2810542
(+0)		33.02%
(+0.58%)		-0.9786915
8/14/2026$372.50$0.077Call4691730111
(-2)		33.03%
(+0.58%)		0.032601168
8/14/2026$375.00$14.587Put2 - - 79
(+0)		37.20%
(+4.00%)		-0.9851042
8/14/2026$375.00$0.062Call1354144465
(-11)		37.20%
(+4.00%)		0.02419844
8/14/2026$377.50$17.082Put6 - - 22
(+0)		41.43%
(+7.53%)		-0.9886226
8/14/2026$377.50$0.053Call35621194125
(+7)		41.43%
(+7.53%)		0.019117305
8/14/2026$380.00$19.578Put143 - 21
(-6)		45.45%
(+10.94%)		-0.9912583
8/14/2026$380.00$0.045Call414361452
(+190)		45.45%
(+10.94%)		0.015358167
8/14/2026$382.50$22.074Put2 - - 14
(+0)		49.20%
(+14.16%)		-0.9932691
8/14/2026$382.50$0.038Call15 - - 271
(-6)		49.20%
(+14.16%)		0.0123721
8/14/2026$385.00$24.571Put1 - - 8
(-3)		52.65%
(+17.12%)		-0.9948591
8/14/2026$385.00$0.032Call76835214
(-78)		52.65%
(+17.12%)		0.00989870
8/14/2026$387.50$0.026Call22 - 459
(-13)		55.75%
(+19.75%)		0.0077935
8/14/2026$390.00$0.020Call15548985
(-16)		58.44%
(+21.94%)		0.005972152
8/14/2026$392.50$0.015Call3 - - 29
(-1)		60.67%
(+23.61%)		0.0044031
8/14/2026$395.00$0.010Call53 - 1827
(+132)		62.42%
(+24.69%)		0.0030664
The world’s least risky AI stock? (Ad)

Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI stock, one most investors have never heard of. The firm sits at the intersection of AI, energy, and defense, and one of America's most famous investors reportedly put roughly half his fund into it. In recent years it has returned more than Apple, Amazon, and the S&P 500 combined. Tilson has released a free presentation naming the company and its ticker symbol, no payment or email required.tc pixel

Watch the free presentation to get the ticker symbol now
8/14/2026$400.00$0.004Call10 - 10114
(+0)		64.44%
(+24.87%)		0.0012532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel