General Electric (GE) Options Chain & Prices

$119.48

-0.33 (-0.28%)

(As of 12/7/2023 ET)

Compare

Today's Range: $118.17
▼
$120.02
50-Day Range: $106.07
▼
$122.50
52-Week Range: $59.57
▼
$123.25

Volume: 3.88 million shs
Average Volume: 5.79 million shs
Market Capitalization: $130.04 billion

P/E Ratio: 13.47
Dividend Yield: 0.27%
Price Target: $122.93

GE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/8/2023	$100.00	$0.000	Put	1	-	-	151 (+0)	93.86% (+2.46%)	-0.00016	1
12/8/2023	$104.00	$0.003	Put	2	-	-	30 (+0)	90.27% (+14.30%)	-0.001813	1
12/8/2023	$106.00	$13.398	Call	18	-	-	40 (+0)	86.93% (+18.67%)	0.995445	18
12/8/2023	$107.00	$12.401	Call	1	-	1	29 (+0)	83.79% (+19.36%)	0.993618	1
12/8/2023	$109.00	$0.017	Put	2	1	-	1039 (-2)	75.31% (+18.63%)	-0.010813	2
12/8/2023	$111.00	$8.414	Call	1	-	-	11 (+0)	64.85% (+15.85%)	0.983585	1
Get the Latest News and Ratings for GE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for General Electric and its competitors with MarketBeat's FREE daily newsletter.
12/8/2023	$112.00	$0.027	Put	8	-	6	140 (+0)	59.10% (+14.07%)	-0.020153	3
12/8/2023	$112.00	$7.418	Call	13	3	-	34 (+0)	59.10% (+13.99%)	0.979925	3
12/8/2023	$113.00	$6.421	Call	20	-	-	140 (+0)	53.06% (+11.88%)	0.975372	4
12/8/2023	$114.00	$5.426	Call	10	-	2	80 (+0)	46.84% (+9.67%)	0.969196	5
12/8/2023	$115.00	$0.042	Put	7	3	-	103 (-36)	40.72% (+7.28%)	-0.04084	3
12/8/2023	$115.00	$4.433	Call	1	-	-	205 (-3)	40.72% (+7.39%)	0.95926	1
12/8/2023	$116.00	$0.058	Put	49	-	19	339 (+1)	35.32% (+5.50%)	-0.061487	10
12/8/2023	$116.00	$3.450	Call	35	2	1	126 (-4)	35.32% (+5.44%)	0.938649	8
12/8/2023	$117.00	$0.107	Put	79	18	19	333 (-1)	31.46% (+4.44%)	-0.111965	37
12/8/2023	$117.00	$2.498	Call	3	1	2	34 (+0)	31.46% (+4.44%)	0.888259	3
12/8/2023	$118.00	$0.249	Put	79	41	18	489 (+92)	29.84% (+4.83%)	-0.228316	25
12/8/2023	$118.00	$1.641	Call	74	20	45	90 (-1)	29.84% (+4.80%)	0.772148	17
12/8/2023	$119.00	$0.569	Put	81	29	13	262 (+21)	29.73% (+5.59%)	-0.415614	43
12/8/2023	$119.00	$0.960	Call	155	62	76	67 (+7)	29.73% (+5.71%)	0.585397	52
12/8/2023	$120.00	$1.061	Put	173	33	86	524 (+37)	26.27% (+2.49%)	-0.6314	36
12/8/2023	$120.00	$0.450	Call	624	304	60	395 (+17)	28.23% (+4.46%)	0.370701	92
12/8/2023	$121.00	$1.760	Put	37	-	13	200 (+2)	26.06% (+2.15%)	-0.834964	13
12/8/2023	$121.00	$0.146	Call	192	60	82	312 (+2)	26.06% (+2.14%)	0.169315	44
12/8/2023	$122.00	$2.661	Put	58	-	10	214 (+34)	26.23% (+1.87%)	-0.945019	21
12/8/2023	$122.00	$0.043	Call	101	75	8	346 (+67)	26.23% (+1.87%)	0.061648	32
12/8/2023	$123.00	$3.637	Put	29	3	-	141 (-3)	27.30% (-6.96%)	-0.988269	15
12/8/2023	$123.00	$0.012	Call	24	3	15	329 (+39)	27.30% (+1.91%)	0.020437	12
12/8/2023	$124.00	$0.003	Call	80	5	19	440 (+19)	28.16% (+0.83%)	0.005757	11
12/8/2023	$125.00	$5.635	Put	1	1	-	1 (-11)	29.09% (-1.10%)	-0.999998	1
12/8/2023	$125.00	$0.001	Call	55	-	4	187 (-37)	29.09% (-1.10%)	0.001488	3
12/8/2023	$126.00	$0.000	Call	8	1	7	161 (+1)	30.57% (-3.01%)	0.000446	5
12/8/2023	$127.00	$0.000	Call	15	-	14	85 (+3)	32.81% (-4.05%)	0.000189	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:GE) was last updated on 12/8/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

General Electric (GE) Options Chain & Prices

GE Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info