S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.38 (+1.35%)
AAPL   435.75 (+2.52%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.76 (-0.35%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.06 (+4.27%)
BABA   257.94 (+2.76%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.67 (+0.31%)
T   29.62 (+0.14%)
F   6.69 (+1.21%)
ACB   10.42 (+2.26%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.35 (-0.50%)
BAC   24.99 (+0.44%)
BA   162.27 (+2.70%)
Log in

NYSE:GEGeneral Electric Options Chain and Prices

$6.11
+0.04 (+0.66 %)
(As of 08/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$6.02
Now: $6.11
$6.19
50-Day Range
$6.26
MA: $6.90
$7.47
52-Week Range
$5.48
Now: $6.11
$13.26
Volume89.56 million shs
Average Volume78.23 million shs
Market Capitalization$53.48 billion
P/E RatioN/A
Dividend Yield0.66%
Beta0.89

Options Chain

General Electric (NYSE:GE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$13.50$0.015Call00021
(+0)
2.64607
(+0.256312)
0.0228540
8/7/2020$13.00$0.020Call0000
(+0)
2.62184
(+0.367243)
0.0276840
8/7/2020$12.50$0.020Call0000
(+0)
2.52375
(+0.36805)
0.029240
8/7/2020$12.00$0.020Call0001
(+0)
2.38607
(+0.334386)
0.0288920
8/7/2020$11.50$0.020Call10148
(+0)
2.26606
(+0.23827)
0.0301051
8/7/2020$11.00$0.015Call10150
(+0)
2.04763
(+0.129626)
0.0253021
8/7/2020$10.50$0.020Call000540
(+0)
2.00434
(+0.538609)
0.0332150
8/7/2020$10.00$0.005Call000682
(+0)
1.5263
(+0.178704)
0.0120310
8/7/2020$9.50$0.005Call000481
(+0)
1.39266
(+0.170935)
0.0130050
8/7/2020$9.00$0.005Call262511445
(+0)
1.24933
(+0.162737)
0.0142643
8/7/2020$8.50$0.005Call11810101406
(-52)
1.09468
(+0.154113)
0.0159687
8/7/2020$8.00$0.005Call216301153548
(+53)
0.926657
(+0.145289)
0.01843825
8/7/2020$7.50$0.005Call79549226940242
(-58)
0.741599
(+0.006386)
0.02230283
8/7/2020$7.00$0.025Call6,2684,3591,82337076
(+2240)
0.740305
(+0.109095)
0.09027399
8/7/2020$6.50$0.045Call12,1286,7974,59812962
(+7102)
0.53621
(-0.031664)
0.1882311,177
8/7/2020$6.00$0.195Call5,0872,0252,1291754
(+1191)
0.472452
(-0.12292)
0.58323604
8/7/2020$5.50$0.605Call25960121625
(+56)
0.644052
(-0.26185)
0.87499584
8/7/2020$5.00$1.100Call38228174
(+12)
1.01763
(-0.255713)
0.92599415
8/7/2020$4.50$1.580Call00094
(+1)
1.15537
(-0.288977)
0.9744450
8/7/2020$4.00$2.060Call63337
(+4)
3
8/7/2020$3.50$2.575Call5550551
(+0)
1.75863
(-0.481159)
0.9914043
8/7/2020$3.00$3.075Call10550
(+0)
2.22603
(-0.307116)
0.9926623
8/7/2020$2.50$3.575Call0000
(+0)
2.75463
(-0.341136)
0.9940670
8/7/2020$2.00$4.075Call0000
(+0)
3.46979
(-0.334831)
0.9946250
8/7/2020$1.50$4.575Call0001
(+0)
4.18234
(-0.504766)
0.9965660
8/7/2020$1.00$5.075Call0000
(+0)
5.51068
(-0.538893)
0.9969710
8/7/2020$0.50$5.575Call33030
(+0)
7.52719
(-0.913845)
0.9982282
8/7/2020$13.50$7.450Put6064
(+4)
2.74605-0.9738781
8/7/2020$13.00$6.950Put0000
(+0)
2.62217-0.9740430
8/7/2020$12.50$6.450Put0000
(+0)
2.50938-0.9731440
8/7/2020$12.00$5.925Put0000
(+0)
0
8/7/2020$11.50$5.450Put0000
(+0)
2.28541-0.969890
8/7/2020$11.00$4.925Put0000
(+0)
0
8/7/2020$10.50$4.425Put0008
(-1)
0
8/7/2020$10.00$3.925Put2200
(+0)
1
8/7/2020$9.50$3.425Put140123
(-23)
3
8/7/2020$9.00$2.930Put1510514
(+0)
0.535819
(-1.04047)
-1.02
8/7/2020$8.50$2.450Put5049080
(+3)
1.36403
(+0.32028)
-0.95698911
8/7/2020$8.00$1.945Put2301124
(-6)
1.12164
(-0.058633)
-0.95788614
8/7/2020$7.50$1.430Put6529540
(-5)
0.3
(-0.4875)
-1.014
8/7/2020$7.00$0.935Put30947632118
(-66)
0.548207
(-0.082311)
-0.96946367
8/7/2020$6.50$0.465Put4,7237781,07721925
(+952)
0.492188
(-1E-06)
-0.835018444
8/7/2020$6.00$0.125Put7,7834,5192,7595159
(+763)
0.465959
(-0.060515)
-0.416099895
8/7/2020$5.50$0.015Put4,1061,9901,7882123
(+1034)
0.513293
(-0.076746)
-0.075755363
8/7/2020$5.00$0.010Put1,3241041,2011264
(+0)
0.81067
(-0.103392)
-0.03609349
8/7/2020$4.50$0.005Put24271151105
(+2)
1.05
(-0.57969)
-0.01574316
8/7/2020$4.00$0.020Put0000
(+0)
1.73008
(-0.070272)
-0.0302460
8/7/2020$3.50$0.015Put0000
(+0)
2.10098
(-0.067774)
-0.0194120
8/7/2020$3.00$0.015Put00019
(+0)
2.625
(+0.07016)
-0.0161070
8/7/2020$2.50$0.020Put0000
(+0)
3.40769
(+0.30144)
-0.0159660
8/7/2020$2.00$0.020Put0000
(+0)
4.19577
(+0.399766)
-0.0130240
8/7/2020$1.50$0.020Put0000
(+0)
5.19873
(+0.47373)
-0.0101160
8/7/2020$1.00$0.005Put00012
(+0)
5.51136
(+0.261356)
-0.0027610
8/7/2020$0.50$0.020Put0000
(+0)
9.48761
(+1.08761)
-0.0049320
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.