General Electric Stock Price Performance
- 1 Month
Performance - -12.89%
- 3 Month
Performance - -28.65%
- Year-To-Date
Performance - -28.99%
- 1 Year
Performance - -36.28%
GE Stock Chart for Monday, June, 27, 2022
Charts Provided by TradingView.
General Electric Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 06/24/2022 | $64.07 | $67.08
+4.70% | $67.97 | $64.42 | 9.99 million shs | $73.83 billion |
| 06/23/2022 | $64.54 | $64.07
-0.73% | $65.08 | $63.08 | 6.72 million shs | $70.52 billion |
| 06/22/2022 | $65.75 | $64.54
-1.84% | $65.40 | $64.17 | 9.67 million shs | $71.04 billion |
| 06/21/2022 | $66.00 | $65.75
-0.38% | $68.06 | $65.71 | 8.04 million shs | $72.37 billion |
| 06/20/2022 | $66.00 | $66.00 | $66.72 | $64.54 | 365,515 shs | $72.64 billion |
| 06/17/2022 | $65.29 | $66.00
+1.09% | $66.73 | $64.54 | 8.65 million shs | $72.64 billion |
| 06/16/2022 | $69.10 | $65.29
-5.51% | $67.24 | $64.85 | 8.99 million shs | $71.86 billion |
| 06/15/2022 | $68.05 | $69.10
+1.54% | $70.02 | $67.80 | 6.57 million shs | $76.06 billion |
| 06/14/2022 | $67.72 | $68.05
+0.49% | $68.91 | $67.53 | 5.34 million shs | $74.90 billion |
| 06/13/2022 | $71.23 | $67.72
-4.93% | $70.00 | $67.14 | 9.43 million shs | $74.54 billion |
|
| 06/10/2022 | $74.78 | $71.23
-4.75% | $73.16 | $70.74 | 9.41 million shs | $78.40 billion |
| 06/09/2022 | $77.16 | $74.78
-3.08% | $77.05 | $74.75 | 5.04 million shs | $82.31 billion |
| 06/08/2022 | $78.00 | $77.16
-1.08% | $78.28 | $76.52 | 3.35 million shs | $84.93 billion |
| 06/07/2022 | $77.00 | $78.00
+1.30% | $78.15 | $76.17 | 5.13 million shs | $85.85 billion |
| 06/06/2022 | $76.97 | $77.00
+0.04% | $78.29 | $76.77 | 4.72 million shs | $84.75 billion |
| 06/03/2022 | $78.00 | $76.97
-1.32% | $77.15 | $75.67 | 5.26 million shs | $84.72 billion |
| 06/02/2022 | $77.52 | $78.00
+0.62% | $78.66 | $77.17 | 6.17 million shs | $85.85 billion |
| 06/01/2022 | $78.29 | $77.52
-0.98% | $79.44 | $76.69 | 5.89 million shs | $85.32 billion |
| 05/31/2022 | $78.76 | $78.29
-0.60% | $79.04 | $77.76 | 5.14 million shs | $86.17 billion |
| 05/30/2022 | $78.76 | $78.76 | $78.77 | $76.91 | 177,710 shs | $86.69 billion |
| 05/27/2022 | $77.01 | $78.76
+2.27% | $78.78 | $76.99 | 4.73 million shs | $86.69 billion |
| 05/26/2022 | $74.53 | $77.01
+3.33% | $77.71 | $74.70 | 4.69 million shs | $84.76 billion |
| 05/25/2022 | $74.52 | $74.53
+0.01% | $74.59 | $72.62 | 7.09 million shs | $82.03 billion |
| 05/24/2022 | $75.46 | $74.52
-1.25% | $74.87 | $72.06 | 6.09 million shs | $82.02 billion |
| 05/23/2022 | $75.25 | $75.46
+0.28% | $76.40 | $75.01 | 5.16 million shs | $83.06 billion |
| 05/20/2022 | $75.74 | $75.25
-0.65% | $76.45 | $73.27 | 7.33 million shs | $82.83 billion |
| 05/19/2022 | $75.20 | $75.74
+0.72% | $76.54 | $74.45 | 6.19 million shs | $83.36 billion |
| 05/18/2022 | $76.40 | $75.20
-1.57% | $76.52 | $74.82 | 7.06 million shs | $82.77 billion |
| 05/17/2022 | $74.63 | $76.40
+2.37% | $77.20 | $75.79 | 4.50 million shs | $84.09 billion |
| 05/16/2022 | $75.05 | $74.63
-0.56% | $75.40 | $73.73 | 6.51 million shs | $82.14 billion |
| 05/13/2022 | $73.28 | $75.05
+2.42% | $75.97 | $74.15 | 5.17 million shs | $82.60 billion |
| 05/12/2022 | $72.44 | $73.28
+1.16% | $74.21 | $71.17 | 8.61 million shs | $80.66 billion |
| 05/11/2022 | $73.31 | $72.44
-1.19% | $74.59 | $72.06 | 7.75 million shs | $79.73 billion |
| 05/10/2022 | $72.97 | $73.31
+0.47% | $74.70 | $71.14 | 6.83 million shs | $80.69 billion |
| 05/09/2022 | $78.23 | $72.97
-6.72% | $76.96 | $72.54 | 6.99 million shs | $80.32 billion |
| 05/06/2022 | $78.59 | $78.23
-0.46% | $78.39 | $76.19 | 5.36 million shs | $86.11 billion |
| 05/05/2022 | $80.43 | $78.59
-2.29% | $80.08 | $77.56 | 7.14 million shs | $86.50 billion |
| 05/04/2022 | $77.66 | $80.43
+3.57% | $80.77 | $77.22 | 7.48 million shs | $88.53 billion |
| 05/03/2022 | $75.55 | $77.66
+2.79% | $78.27 | $75.98 | 7.84 million shs | $85.48 billion |
| 05/02/2022 | $74.55 | $75.55
+1.34% | $75.83 | $72.61 | 11.50 million shs | $83.16 billion |
| 04/29/2022 | $77.73 | $74.55
-4.09% | $78.13 | $74.35 | 10.26 million shs | $81.95 billion |
| 04/28/2022 | $78.21 | $77.73
-0.61% | $78.70 | $75.85 | 11.97 million shs | $85.45 billion |
| 04/27/2022 | $80.59 | $78.21
-2.95% | $81.75 | $77.87 | 12.47 million shs | $85.98 billion |
| 04/26/2022 | $89.88 | $80.59
-10.34% | $85.23 | $78.41 | 28.69 million shs | $88.59 billion |
| 04/25/2022 | $89.07 | $89.88
+0.91% | $90.00 | $86.58 | 6.88 million shs | $98.81 billion |
| 04/22/2022 | $91.72 | $89.07
-2.89% | $91.30 | $88.98 | 4.67 million shs | $97.92 billion |
| 04/21/2022 | $91.40 | $91.72
+0.35% | $93.78 | $91.43 | 4.50 million shs | $100.83 billion |
| 04/20/2022 | $91.90 | $91.40
-0.54% | $93.11 | $91.25 | 3.94 million shs | $100.48 billion |
| 04/19/2022 | $90.40 | $91.90
+1.66% | $92.26 | $90.80 | 4.60 million shs | $101.03 billion |
| 04/18/2022 | $90.83 | $90.40
-0.47% | $91.50 | $89.90 | 3.82 million shs | $99.38 billion |
| 04/15/2022 | $90.83 | $90.83 | $92.15 | $90.63 | 3.83 million shs | $99.85 billion |
| 04/14/2022 | $90.75 | $90.83
+0.09% | $92.15 | $90.63 | 3.70 million shs | $99.85 billion |
| 04/13/2022 | $90.00 | $90.75
+0.83% | $91.45 | $89.99 | 3.92 million shs | $99.76 billion |
| 04/12/2022 | $89.67 | $90.00
+0.37% | $91.34 | $89.30 | 4.51 million shs | $98.94 billion |
| 04/11/2022 | $89.74 | $89.67
-0.08% | $91.59 | $89.03 | 5.37 million shs | $98.58 billion |
| 04/08/2022 | $89.46 | $89.74
+0.31% | $90.27 | $88.62 | 3.99 million shs | $98.65 billion |
| 04/07/2022 | $89.91 | $89.46
-0.50% | $90.08 | $87.09 | 7.09 million shs | $98.35 billion |
| 04/06/2022 | $90.10 | $89.91
-0.21% | $90.17 | $87.82 | 6.57 million shs | $98.84 billion |
| 04/05/2022 | $92.02 | $90.10
-2.09% | $92.34 | $89.91 | 6.70 million shs | $99.05 billion |
| 04/04/2022 | $92.49 | $92.02
-0.51% | $92.32 | $90.90 | 5.14 million shs | $101.16 billion |
| 04/01/2022 | $91.50 | $92.49
+1.08% | $92.56 | $91.11 | 5.58 million shs | $101.68 billion |
| 03/31/2022 | $94.58 | $91.50
-3.26% | $93.95 | $91.47 | 8.18 million shs | $100.59 billion |
| 03/30/2022 | $94.65 | $94.58
-0.07% | $95.14 | $93.30 | 5.61 million shs | $103.97 billion |
| 03/29/2022 | $92.00 | $94.65
+2.88% | $94.97 | $93.02 | 8.58 million shs | $104.05 billion |
| 03/28/2022 | $94.02 | $92.00
-2.15% | $93.64 | $90.72 | 7.49 million shs | $101.14 billion |
