Go Pro
→ AI is not over (From The Oxford Club) (Ad)tc pixel Free GFF Stock Alerts

Griffon (GFF) Stock Chart & Stock Price History

Griffon logo
$86.45 -1.45 (-1.65%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$86.18 -0.27 (-0.31%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Griffon Stock Price Performance

The Griffon (GFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of 17.27%. In the past month, the stock has decreased 6.78%, reflecting recent market activity.

As of the latest close, Griffon traded at $86.45 with a market cap of $3.97 billion and volume of 326,392 shares. Five years ago, the stock traded at $22.91, representing a 277.35% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 476,125 shares.

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.39%
1 Month
Performance
-6.78%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+7.08%
5 Year
Performance
+277.35%

GFF Stock Chart for Sunday, August, 2, 2026

GFF Chart by TradingView

Griffon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$88.09$86.45
-1.85%		$88.33$86.12326,392 shs$3.97 billion
07/30/2026$87.37$88.09
+0.82%		$89.85$87.48208,512 shs$4.04 billion
07/29/2026$93.36$87.37
-6.41%		$92.29$86.59458,252 shs$4.01 billion
07/28/2026$93.06$93.36
+0.32%		$95.63$92.34327,136 shs$4.28 billion
07/27/2026$90.62$93.06
+2.69%		$93.62$91.23276,620 shs$4.27 billion
07/24/2026$88.90$90.62
+1.93%		$92.02$89.06285,090 shs$4.16 billion
07/23/2026$89.71$88.90
-0.90%		$89.65$87.16261,939 shs$4.08 billion
07/22/2026$88.86$89.71
+0.96%		$91.29$88.63193,314 shs$4.11 billion
07/21/2026$89.15$88.86
-0.32%		$90.52$88.11268,293 shs$4.08 billion
07/20/2026$91.53$89.15
-2.60%		$91.97$88.85189,117 shs$4.09 billion
07/17/2026$93.56$91.53
-2.18%		$94.50$90.85200,856 shs$4.20 billion
07/16/2026$91.85$93.56
+1.87%		$94.40$90.88210,388 shs$4.29 billion
07/15/2026$90.82$91.85
+1.13%		$92.01$90.53316,130 shs$4.21 billion
07/14/2026$89.91$90.82
+1.01%		$92.47$90.51248,602 shs$4.17 billion
07/13/2026$91.25$89.91
-1.47%		$92.07$89.11363,395 shs$4.12 billion
07/10/2026$91.58$91.25
-0.35%		$93.02$91.07203,049 shs$4.19 billion
07/09/2026$89.81$91.58
+1.97%		$91.82$90.48317,238 shs$4.20 billion
07/08/2026$92.69$89.81
-3.11%		$90.80$88.69390,331 shs$4.12 billion
07/07/2026$92.97$92.69
-0.30%		$93.54$91.49376,023 shs$4.25 billion
07/06/2026$92.74$92.97
+0.25%		$94.90$90.57312,949 shs$4.26 billion
07/03/2026$92.74$92.74$93.98$91.49329,835 shs$4.25 billion
07/02/2026$92.66$92.74
+0.09%		$93.98$91.49329,835 shs$4.25 billion
07/01/2026$97.55$92.66
-5.01%		$97.40$92.30337,866 shs$4.25 billion
Related Companies

This page (NYSE:GFF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel