Griffon (GFF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free GFF Stock Alerts

$65.24

-0.03 (-0.05%)

(As of 04/18/2024 ET)

Compare

Griffon Stock Price Performance

5 Day Performance: -3.48%
1 Month Performance: -6.54%
3 Month Performance: +11.68%
6 Month Performance: +64.03%
Year-To-Date Performance: +7.03%
1 Year Performance: +109.02%

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

GFF Stock Chart for Friday, April, 19, 2024

Griffon Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$65.23	$65.24 +0.01%	$66.96	$65.12	358,348 shs	$3.32 billion
04/17/2024	$66.55	$65.23 -1.98%	$66.81	$64.91	246,716 shs	$3.32 billion
04/16/2024	$66.64	$66.55 -0.14%	$66.89	$65.41	255,854 shs	$3.39 billion
04/15/2024	$67.59	$66.64 -1.41%	$69.02	$66.15	285,464 shs	$3.40 billion
04/12/2024	$68.47	$67.58 -1.30%	$68.47	$67.11	227,314 shs	$3.44 billion
04/11/2024	$67.80	$68.47 +0.99%	$68.89	$68.03	257,662 shs	$3.49 billion
Get the Latest News and Ratings for GFF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$69.98	$67.80 -3.12%	$69.77	$66.87	336,215 shs	$3.45 billion
04/09/2024	$73.21	$69.98 -4.41%	$73.22	$68.70	446,552 shs	$3.57 billion
04/08/2024	$74.48	$73.21 -1.71%	$74.97	$73.03	301,562 shs	$3.73 billion
04/05/2024	$72.36	$74.45 +2.88%	$74.60	$72.78	276,800 shs	$3.79 billion
04/04/2024	$73.24	$72.36 -1.20%	$75.18	$71.78	345,759 shs	$3.69 billion
04/03/2024	$70.68	$73.24 +3.62%	$73.27	$70.48	270,117 shs	$3.73 billion
04/02/2024	$72.20	$70.68 -2.11%	$71.40	$69.76	351,006 shs	$3.60 billion
04/01/2024	$73.34	$72.20 -1.55%	$73.68	$71.53	242,036 shs	$3.68 billion
03/29/2024	$73.38	$73.34 -0.05%	$73.59	$72.61	291,368 shs	$3.74 billion
03/28/2024	$72.74	$73.38 +0.88%	$73.59	$72.61	291,368 shs	$3.74 billion
03/27/2024	$73.02	$72.74 -0.38%	$74.32	$72.66	310,390 shs	$3.71 billion
03/26/2024	$72.97	$73.02 +0.07%	$73.71	$72.98	291,027 shs	$3.72 billion
03/25/2024	$72.01	$72.97 +1.33%	$73.40	$72.10	278,602 shs	$3.72 billion
03/22/2024	$73.64	$72.00 -2.23%	$73.91	$71.99	250,090 shs	$3.67 billion
03/21/2024	$72.13	$73.64 +2.09%	$74.28	$72.62	384,677 shs	$3.75 billion
03/20/2024	$70.71	$72.13 +2.01%	$72.35	$70.57	257,988 shs	$3.68 billion
03/19/2024	$69.80	$70.71 +1.30%	$70.71	$69.53	245,240 shs	$3.60 billion
03/18/2024	$70.41	$69.80 -0.87%	$71.55	$69.57	359,478 shs	$3.56 billion
03/15/2024	$70.07	$70.41 +0.49%	$70.59	$69.27	1.91 million shs	$3.59 billion
03/14/2024	$69.12	$70.07 +1.37%	$70.46	$68.31	473,677 shs	$3.57 billion
03/13/2024	$68.83	$69.12 +0.42%	$69.13	$67.96	330,139 shs	$3.52 billion
03/12/2024	$67.49	$68.83 +1.99%	$68.99	$67.47	357,277 shs	$3.51 billion
03/11/2024	$69.25	$67.49 -2.54%	$68.77	$66.56	480,435 shs	$3.44 billion
03/08/2024	$69.64	$69.26 -0.54%	$70.77	$68.61	411,633 shs	$3.53 billion
03/07/2024	$69.38	$69.64 +0.37%	$70.77	$69.52	282,487 shs	$3.55 billion
03/06/2024	$68.69	$69.38 +1.00%	$70.23	$69.09	288,109 shs	$3.53 billion
03/05/2024	$70.06	$68.69 -1.96%	$70.55	$68.29	322,361 shs	$3.50 billion
03/04/2024	$71.40	$70.06 -1.88%	$71.88	$70.06	482,772 shs	$3.57 billion
03/01/2024	$71.40	$71.38 -0.03%	$72.06	$70.95	314,212 shs	$3.64 billion
02/29/2024	$70.09	$71.40 +1.87%	$71.61	$69.70	398,427 shs	$3.64 billion
02/28/2024	$69.52	$70.09 +0.83%	$70.98	$69.02	315,970 shs	$3.57 billion
02/27/2024	$69.19	$69.52 +0.47%	$70.36	$69.00	339,278 shs	$3.54 billion
02/26/2024	$68.50	$69.19 +1.01%	$70.65	$68.50	427,513 shs	$3.53 billion
02/23/2024	$67.52	$68.51 +1.47%	$68.88	$67.66	209,110 shs	$3.49 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$66.60	$67.52 +1.38%	$68.02	$67.16	278,241 shs	$3.44 billion
02/21/2024	$67.81	$66.60 -1.78%	$67.65	$65.71	580,442 shs	$3.39 billion
02/20/2024	$68.04	$67.81 -0.35%	$68.76	$67.32	289,448 shs	$3.45 billion
02/19/2024	$68.04	$68.04	$69.07	$67.52	306,800 shs	$3.47 billion
02/16/2024	$68.90	$68.09 -1.18%	$69.03	$67.52	306,816 shs	$3.47 billion
02/15/2024	$67.63	$68.90 +1.88%	$69.02	$67.11	341,144 shs	$3.51 billion
02/14/2024	$66.40	$67.63 +1.85%	$68.40	$66.56	368,229 shs	$3.45 billion
02/13/2024	$67.95	$66.40 -2.28%	$67.59	$65.12	424,713 shs	$3.38 billion
02/12/2024	$68.61	$67.95 -0.96%	$68.91	$67.84	408,950 shs	$3.46 billion
02/09/2024	$67.56	$68.61 +1.55%	$69.41	$67.36	457,057 shs	$3.52 billion
02/08/2024	$67.92	$67.56 -0.53%	$68.02	$66.15	684,201 shs	$3.47 billion
02/07/2024	$60.19	$67.92 +12.84%	$68.96	$61.99	974,745 shs	$3.48 billion
02/06/2024	$59.81	$60.19 +0.64%	$60.22	$59.10	400,286 shs	$3.09 billion
02/05/2024	$59.16	$59.81 +1.10%	$60.33	$58.26	477,972 shs	$3.07 billion
02/02/2024	$59.08	$59.13 +0.08%	$59.55	$58.19	390,071 shs	$3.03 billion
02/01/2024	$58.28	$59.08 +1.37%	$59.56	$58.04	427,772 shs	$3.03 billion
01/31/2024	$61.01	$58.28 -4.47%	$60.59	$58.11	447,051 shs	$3.04 billion
01/30/2024	$60.13	$61.01 +1.46%	$61.97	$59.79	645,179 shs	$3.18 billion
01/29/2024	$60.10	$60.13 +0.05%	$60.26	$59.29	313,602 shs	$3.14 billion
01/26/2024	$59.77	$60.09 +0.54%	$60.24	$59.43	272,506 shs	$3.13 billion
01/25/2024	$58.71	$59.77 +1.81%	$60.17	$59.04	448,883 shs	$3.12 billion
01/24/2024	$58.13	$58.71 +1.00%	$59.31	$58.06	452,417 shs	$3.06 billion
01/23/2024	$59.39	$58.13 -2.12%	$59.74	$57.84	334,086 shs	$3.03 billion
01/22/2024	$58.75	$59.39 +1.09%	$60.34	$59.26	372,421 shs	$3.10 billion
01/19/2024	$58.41	$58.76 +0.60%	$58.84	$57.45	227,749 shs	$3.07 billion
01/18/2024	$57.73	$58.41 +1.18%	$58.50	$57.67	313,037 shs	$3.05 billion
01/17/2024	$57.51	$57.73 +0.38%	$58.02	$56.39	328,249 shs	$3.01 billion

Related Companies:

This page (NYSE:GFF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Griffon (GFF) Stock Chart & Stock Price History

Griffon Stock Price Performance

GFF Stock Chart for Friday, April, 19, 2024

Griffon Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info