Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free GFF Stock Alerts

Griffon (GFF) Stock Chart & Stock Price History

Griffon logo
$93.98 +0.83 (+0.90%)
As of 11:23 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Griffon Stock Price Performance

The Griffon (GFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.16%, with a year-to-date return of 27.49%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Griffon traded at $93.09 with a market cap of $4.22 billion and volume of 348,175 shares. Five years ago, the stock traded at $25.31, representing a 271.33% increase over that period. At the time, it had a market cap of $1.43 billion and a volume of 289,310 shares.

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.41%
1 Month
Performance
-1.93%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+27.49%
1 Year
Performance
+21.16%
5 Year
Performance
+271.33%

GFF Stock Chart for Friday, October, 2, 2026

GFF Chart by TradingView

Griffon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$93.23$93.09
-0.15%		$93.66$90.68348,175 shs$4.22 billion
09/30/2026$94.35$93.23
-1.19%		$94.59$92.78537,929 shs$4.22 billion
09/29/2026$96.40$94.35
-2.13%		$96.76$94.25306,020 shs$4.27 billion
09/28/2026$98.32$96.40
-1.95%		$98.45$95.66217,713 shs$4.37 billion
09/25/2026$96.46$98.32
+1.93%		$98.71$96.51271,355 shs$4.45 billion
09/24/2026$96.76$96.46
-0.31%		$97.33$95.07273,373 shs$4.37 billion
09/23/2026$97.67$96.76
-0.93%		$97.80$95.39242,196 shs$4.38 billion
09/22/2026$95.11$97.67
+2.69%		$98.36$96.29402,357 shs$4.42 billion
09/21/2026$92.92$95.11
+2.36%		$95.32$93.15226,967 shs$4.31 billion
09/18/2026$93.04$92.92
-0.13%		$93.25$91.33841,746 shs$4.21 billion
09/17/2026$93.32$93.04
-0.31%		$96.40$92.64239,923 shs$4.21 billion
09/16/2026$92.85$93.32
+0.51%		$94.92$91.79592,474 shs$4.23 billion
09/15/2026$93.79$92.85
-1.01%		$94.03$91.92357,253 shs$4.21 billion
09/14/2026$96.11$93.79
-2.41%		$95.20$93.32334,545 shs$4.25 billion
09/11/2026$95.31$96.11
+0.84%		$96.99$95.73224,903 shs$4.35 billion
09/10/2026$97.78$95.31
-2.52%		$96.82$95.02232,767 shs$4.32 billion
09/09/2026$97.20$97.78
+0.60%		$97.82$96.47230,029 shs$4.43 billion
09/08/2026$99.57$97.20
-2.38%		$99.23$96.98264,077 shs$4.40 billion
09/07/2026$99.57$99.57$99.73$97.00250,233 shs$4.51 billion
09/04/2026$97.64$99.57
+1.98%		$99.73$97.00250,233 shs$4.51 billion
09/03/2026$95.83$97.64
+1.89%		$97.82$96.13381,322 shs$4.42 billion
09/02/2026$94.62$95.83
+1.28%		$96.86$94.43405,088 shs$4.34 billion
09/01/2026$97.61$94.62
-3.06%		$97.58$94.20321,115 shs$4.29 billion
Related Companies

This page (NYSE:GFF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel