Griffon (GFF) Stock Chart & Stock Price History

Griffon logo
$90.44 +1.01 (+1.13%)
As of 03:58 PM Eastern

Griffon Stock Price Performance

The Griffon (GFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 22.68%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Griffon traded at $89.32 with a market cap of $4.10 billion and volume of 346,090 shares. Five years ago, the stock traded at $25.80, representing a 250.54% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 157,052 shares.

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+6.46%
3 Month
Performance
+26.88%
Year-To-Date
Performance
+22.68%
1 Year
Performance
+28.03%
5 Year
Performance
+250.54%

GFF Stock Chart for Tuesday, June, 23, 2026

Griffon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$91.21$89.32
-2.07%
$91.87$88.90346,090 shs$4.10 billion
06/19/2026$91.21$91.21$93.69$90.25752,431 shs$4.18 billion
06/18/2026$88.96$91.21
+2.53%
$93.69$90.25752,431 shs$4.18 billion
06/17/2026$94.17$88.96
-5.54%
$95.82$88.51651,880 shs$4.08 billion
06/16/2026$94.68$94.17
-0.53%
$96.91$93.93327,700 shs$4.32 billion
06/15/2026$94.01$94.68
+0.71%
$96.32$93.93241,383 shs$4.34 billion
06/12/2026$95.04$94.01
-1.08%
$95.92$93.64342,579 shs$4.31 billion
06/11/2026$91.01$95.04
+4.42%
$95.31$91.22275,487 shs$4.36 billion
06/10/2026$92.17$91.01
-1.25%
$92.55$89.59347,016 shs$4.17 billion
06/09/2026$86.78$92.17
+6.21%
$92.50$88.00323,257 shs$4.23 billion
06/08/2026$85.53$86.78
+1.47%
$87.85$85.33259,526 shs$3.98 billion
06/05/2026$85.91$85.53
-0.45%
$86.74$84.89271,305 shs$3.92 billion
06/04/2026$86.21$85.91
-0.34%
$87.80$85.32327,884 shs$3.94 billion
06/03/2026$84.91$86.21
+1.54%
$86.46$84.59340,382 shs$3.95 billion
06/02/2026$85.23$84.91
-0.38%
$86.57$84.76220,798 shs$3.91 billion
06/01/2026$88.29$85.23
-3.46%
$86.82$83.73396,631 shs$3.91 billion
05/29/2026$88.03$88.29
+0.29%
$89.08$87.35353,008 shs$4.05 billion
05/28/2026$87.89$88.03
+0.16%
$88.56$85.93236,310 shs$4.04 billion
05/27/2026$86.44$87.89
+1.68%
$89.18$87.27230,670 shs$4.03 billion
05/26/2026$84.95$86.44
+1.75%
$86.97$85.71256,011 shs$3.97 billion
05/25/2026$84.95$84.95$85.71$83.75278,714 shs$3.90 billion
05/22/2026$84.71$84.95
+0.28%
$85.71$83.75278,714 shs$3.90 billion

This page (NYSE:GFF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners