Griffon (GFF) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free GFF Stock Alerts $69.81 -0.01 (-0.01%) (As of 09:38 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Griffon Stock Price Performance5 Day Performance-0.37%1 Month Performance+2.60%3 Month Performance+21.58%6 Month Performance+78.77%Year-To-Date Performance+14.54%1 Year Performance+135.76% Receive GFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. GFF Stock Chart for Tuesday, March, 19, 2024 GFF Chart by TradingView Griffon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$70.41$69.80-0.87%$71.55$69.57359,478 shs$3.56 billion03/15/2024$70.07$70.41+0.49%$70.59$69.271.91 million shs$3.59 billion03/14/2024$69.12$70.07+1.37%$70.46$68.31473,677 shs$3.57 billion03/13/2024$68.83$69.12+0.42%$69.13$67.96330,139 shs$3.52 billion03/12/2024$67.49$68.83+1.99%$68.99$67.47357,277 shs$3.51 billion03/11/2024$69.25$67.49-2.54%$68.77$66.56480,435 shs$3.44 billion Get the Latest News and Ratings for GFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$69.64$69.26-0.54%$70.77$68.61411,633 shs$3.53 billion03/07/2024$69.38$69.64+0.37%$70.77$69.52282,487 shs$3.55 billion03/06/2024$68.69$69.38+1.00%$70.23$69.09288,109 shs$3.53 billion03/05/2024$70.06$68.69-1.96%$70.55$68.29322,361 shs$3.50 billion03/04/2024$71.40$70.06-1.88%$71.88$70.06482,772 shs$3.57 billion03/01/2024$71.40$71.38-0.03%$72.06$70.95314,212 shs$3.64 billion02/29/2024$70.09$71.40+1.87%$71.61$69.70398,427 shs$3.64 billion02/28/2024$69.52$70.09+0.83%$70.98$69.02315,970 shs$3.57 billion02/27/2024$69.19$69.52+0.47%$70.36$69.00339,278 shs$3.54 billion02/26/2024$68.50$69.19+1.01%$70.65$68.50427,513 shs$3.53 billion02/23/2024$67.52$68.51+1.47%$68.88$67.66209,110 shs$3.49 billion02/22/2024$66.60$67.52+1.38%$68.02$67.16278,241 shs$3.44 billion02/21/2024$67.81$66.60-1.78%$67.65$65.71580,442 shs$3.39 billion02/20/2024$68.04$67.81-0.35%$68.76$67.32289,448 shs$3.45 billion02/19/2024$68.04$68.04$69.07$67.52306,800 shs$3.47 billion02/16/2024$68.90$68.09-1.18%$69.03$67.52306,816 shs$3.47 billion02/15/2024$67.63$68.90+1.88%$69.02$67.11341,144 shs$3.51 billion02/14/2024$66.40$67.63+1.85%$68.40$66.56368,229 shs$3.45 billion02/13/2024$67.95$66.40-2.28%$67.59$65.12424,713 shs$3.38 billion02/12/2024$68.61$67.95-0.96%$68.91$67.84408,950 shs$3.46 billion02/09/2024$67.56$68.61+1.55%$69.41$67.36457,057 shs$3.52 billion02/08/2024$67.92$67.56-0.53%$68.02$66.15684,201 shs$3.47 billion02/07/2024$60.19$67.92+12.84%$68.96$61.99974,745 shs$3.48 billion02/06/2024$59.81$60.19+0.64%$60.22$59.10400,286 shs$3.09 billion02/05/2024$59.16$59.81+1.10%$60.33$58.26477,972 shs$3.07 billion02/02/2024$59.08$59.13+0.08%$59.55$58.19390,071 shs$3.03 billion02/01/2024$58.28$59.08+1.37%$59.56$58.04427,772 shs$3.03 billion01/31/2024$61.01$58.28-4.47%$60.59$58.11447,051 shs$3.04 billion01/30/2024$60.13$61.01+1.46%$61.97$59.79645,179 shs$3.18 billion01/29/2024$60.10$60.13+0.05%$60.26$59.29313,602 shs$3.14 billion01/26/2024$59.77$60.09+0.54%$60.24$59.43272,506 shs$3.13 billion01/25/2024$58.71$59.77+1.81%$60.17$59.04448,883 shs$3.12 billion01/24/2024$58.13$58.71+1.00%$59.31$58.06452,417 shs$3.06 billion01/23/2024$59.39$58.13-2.12%$59.74$57.84334,086 shs$3.03 billionMake This $3 Trade the Instant the Opening Bell Rings (Ad)Since the birth of Wall Street, one simple rule has remained the same.... Buy stocks that are cheap....When they’re on sale…. And when nobody else is looking…See Why This $3.00 Stock Could Hit $15.0001/22/2024$58.75$59.39+1.09%$60.34$59.26372,421 shs$3.10 billion01/19/2024$58.41$58.76+0.60%$58.84$57.45227,749 shs$3.07 billion01/18/2024$57.73$58.41+1.18%$58.50$57.67313,037 shs$3.05 billion01/17/2024$57.51$57.73+0.38%$58.02$56.39328,249 shs$3.01 billion01/16/2024$58.90$57.51-2.36%$58.56$57.06326,992 shs$3.00 billion01/15/2024$58.90$58.90$59.91$58.25331,700 shs$3.07 billion01/12/2024$59.00$58.90-0.17%$59.91$58.25331,744 shs$3.07 billion01/11/2024$59.03$59.00-0.05%$59.25$58.19318,357 shs$3.08 billion01/10/2024$58.97$59.03+0.10%$59.27$58.16338,938 shs$3.08 billion01/09/2024$58.85$58.97+0.20%$59.09$58.10292,685 shs$3.08 billion01/08/2024$58.19$58.85+1.13%$59.11$58.20360,133 shs$3.07 billion01/05/2024$57.73$58.19+0.80%$58.41$56.96363,349 shs$3.04 billion01/04/2024$57.99$57.73-0.45%$58.55$57.57326,314 shs$3.01 billion01/03/2024$59.36$57.99-2.31%$58.90$57.66454,392 shs$3.03 billion01/02/2024$60.95$59.36-2.61%$60.65$58.69530,536 shs$3.10 billion01/01/2024$60.95$60.95$61.73$60.93310,400 shs$3.18 billion12/29/2023$61.67$60.96-1.15%$61.73$60.93310,337 shs$3.18 billion12/28/2023$61.48$61.67+0.31%$61.77$60.85466,651 shs$3.22 billion12/27/2023$60.75$61.48+1.20%$62.44$60.82820,967 shs$3.21 billion12/26/2023$59.91$60.75+1.40%$60.95$59.62360,243 shs$3.17 billion12/25/2023$59.91$59.91$59.96$58.40533,600 shs$3.13 billion12/22/2023$58.42$59.91+2.55%$59.96$58.40533,554 shs$3.13 billion12/21/2023$56.72$58.42+3.00%$58.45$57.16493,854 shs$3.05 billion12/20/2023$57.42$56.72-1.22%$58.60$56.70507,479 shs$2.96 billion12/19/2023$56.57$57.42+1.50%$57.71$56.91417,954 shs$3.00 billion12/18/2023$56.59$56.57-0.04%$57.08$55.91509,974 shs$2.95 billion Related Companies: Worthington Enterprises Stock Chart IAC Stock Chart Atlanta Braves Stock Chart Atlanta Braves Stock Chart Federal Signal Stock Chart Vector Group Stock Chart Falcon's Beyond Global Stock Chart Icahn Enterprises Stock Chart ITT Stock Chart Steel Partners Stock Chart Receive GFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFF) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaBiden out June 13?Paradigm PressMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Griffon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.