Free Trial

Griffon (GFF) Stock Chart & Stock Price History

Griffon logo
$85.40 +0.53 (+0.62%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Griffon Stock Price Performance

The Griffon (GFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of 15.85%.

As of the latest close, Griffon traded at $84.91 with a market cap of $3.91 billion and volume of 220,798 shares. Five years ago, the stock traded at $26.08, representing a 227.47% increase over that period. At the time, it had a market cap of $1.48 billion and a volume of 143,045 shares.

Receive GFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Griffon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+15.85%
1 Year
Performance
+23.90%
5 Year
Performance
+227.47%

GFF Stock Chart for Wednesday, June, 3, 2026

Griffon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$85.23$84.91
-0.38%
$86.57$84.76220,798 shs$3.91 billion
06/01/2026$88.29$85.23
-3.46%
$86.82$83.73396,631 shs$3.91 billion
05/29/2026$88.03$88.29
+0.29%
$89.08$87.35353,008 shs$4.05 billion
05/28/2026$87.89$88.03
+0.16%
$88.56$85.93236,310 shs$4.04 billion
05/27/2026$86.44$87.89
+1.68%
$89.18$87.27230,670 shs$4.03 billion
05/26/2026$84.95$86.44
+1.75%
$86.97$85.71256,011 shs$3.97 billion
05/25/2026$84.95$84.95$85.71$83.75278,714 shs$3.90 billion
05/22/2026$84.71$84.95
+0.28%
$85.71$83.75278,714 shs$3.90 billion
05/21/2026$83.21$84.71
+1.81%
$85.11$81.20291,528 shs$3.89 billion
05/20/2026$79.71$83.21
+4.39%
$83.42$79.00432,703 shs$3.66 billion
05/19/2026$82.92$79.71
-3.88%
$81.57$78.00443,148 shs$3.66 billion
05/18/2026$81.92$82.92
+1.22%
$84.90$81.67496,049 shs$3.80 billion
05/15/2026$85.60$81.92
-4.30%
$84.84$81.77409,466 shs$3.76 billion
05/14/2026$82.96$85.60
+3.18%
$85.92$83.89356,576 shs$3.93 billion
05/13/2026$83.35$82.96
-0.46%
$83.91$81.96372,686 shs$3.81 billion
05/12/2026$86.25$83.35
-3.37%
$87.04$82.45507,487 shs$3.82 billion
05/11/2026$88.09$86.25
-2.08%
$87.90$84.46390,258 shs$4.02 billion
05/08/2026$90.68$88.09
-2.86%
$93.43$87.78379,896 shs$4.22 billion
05/07/2026$92.68$90.68
-2.16%
$93.43$86.00405,685 shs$4.22 billion
05/06/2026$91.07$92.68
+1.78%
$94.86$92.00493,162 shs$4.32 billion
05/05/2026N/A$91.07$91.56$88.33344,430 shs$4.24 billion

This page (NYSE:GFF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners