S&P 500   5,081.22 (+0.23%)
DOW   38,891.64 (-0.15%)
QQQ   438.20 (+0.67%)
AAPL   180.15 (-0.70%)
MSFT   409.81 (+0.51%)
META   489.23 (+1.08%)
GOOGL   137.15 (+0.56%)
AMZN   175.03 (+1.08%)
TSLA   200.37 (-0.83%)
NVDA   793.23 (+2.14%)
NIO   5.66 (+4.24%)
AMD   191.06 (+8.22%)
BABA   74.03 (-0.75%)
T   16.99 (+0.18%)
F   12.41 (+0.89%)
MU   89.91 (+0.22%)
CGC   3.28 (-2.38%)
GE   156.03 (+0.27%)
DIS   111.33 (+0.48%)
AMC   4.30 (-13.83%)
PFE   26.78 (-0.96%)
PYPL   60.24 (-0.02%)
XOM   104.48 (+0.15%)
S&P 500   5,081.22 (+0.23%)
DOW   38,891.64 (-0.15%)
QQQ   438.20 (+0.67%)
AAPL   180.15 (-0.70%)
MSFT   409.81 (+0.51%)
META   489.23 (+1.08%)
GOOGL   137.15 (+0.56%)
AMZN   175.03 (+1.08%)
TSLA   200.37 (-0.83%)
NVDA   793.23 (+2.14%)
NIO   5.66 (+4.24%)
AMD   191.06 (+8.22%)
BABA   74.03 (-0.75%)
T   16.99 (+0.18%)
F   12.41 (+0.89%)
MU   89.91 (+0.22%)
CGC   3.28 (-2.38%)
GE   156.03 (+0.27%)
DIS   111.33 (+0.48%)
AMC   4.30 (-13.83%)
PFE   26.78 (-0.96%)
PYPL   60.24 (-0.02%)
XOM   104.48 (+0.15%)
S&P 500   5,081.22 (+0.23%)
DOW   38,891.64 (-0.15%)
QQQ   438.20 (+0.67%)
AAPL   180.15 (-0.70%)
MSFT   409.81 (+0.51%)
META   489.23 (+1.08%)
GOOGL   137.15 (+0.56%)
AMZN   175.03 (+1.08%)
TSLA   200.37 (-0.83%)
NVDA   793.23 (+2.14%)
NIO   5.66 (+4.24%)
AMD   191.06 (+8.22%)
BABA   74.03 (-0.75%)
T   16.99 (+0.18%)
F   12.41 (+0.89%)
MU   89.91 (+0.22%)
CGC   3.28 (-2.38%)
GE   156.03 (+0.27%)
DIS   111.33 (+0.48%)
AMC   4.30 (-13.83%)
PFE   26.78 (-0.96%)
PYPL   60.24 (-0.02%)
XOM   104.48 (+0.15%)
S&P 500   5,081.22 (+0.23%)
DOW   38,891.64 (-0.15%)
QQQ   438.20 (+0.67%)
AAPL   180.15 (-0.70%)
MSFT   409.81 (+0.51%)
META   489.23 (+1.08%)
GOOGL   137.15 (+0.56%)
AMZN   175.03 (+1.08%)
TSLA   200.37 (-0.83%)
NVDA   793.23 (+2.14%)
NIO   5.66 (+4.24%)
AMD   191.06 (+8.22%)
BABA   74.03 (-0.75%)
T   16.99 (+0.18%)
F   12.41 (+0.89%)
MU   89.91 (+0.22%)
CGC   3.28 (-2.38%)
GE   156.03 (+0.27%)
DIS   111.33 (+0.48%)
AMC   4.30 (-13.83%)
PFE   26.78 (-0.96%)
PYPL   60.24 (-0.02%)
XOM   104.48 (+0.15%)

Canadian National Railway (CNI) Options Chain & Prices

$129.65
-0.10 (-0.08%)
(As of 02:39 PM ET)

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$125.00$0.507Put1 - 11592
(+0)
19.11%
(-0.91%)
-0.1805711
3/15/2024$125.00$5.272Call1 - 1232
(+0)
19.11%
(-0.91%)
0.8638991
3/15/2024$130.00$1.640Call96386
(+0)
16.67%
(+1.22%)
0.4875764
3/15/2024$135.00$0.569Call3 - - 93
(+16)
21.18%
(+4.33%)
0.187511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:CNI) was last updated on 2/29/2024 by MarketBeat.com Staff