S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
S&P 500   3,996.41 (+1.51%)
DOW   32,432.85 (+1.26%)
QQQ   313.02 (+2.25%)
AAPL   161.02 (+2.02%)
MSFT   279.14 (+2.52%)
META   206.72 (+3.46%)
GOOGL   106.19 (+2.73%)
AMZN   100.64 (+1.97%)
TSLA   198.67 (+3.93%)
NVDA   273.21 (+3.22%)
NIO   9.43 (+3.74%)
BABA   88.11 (+5.33%)
AMD   101.46 (+3.98%)
T   18.50 (+0.60%)
F   11.72 (+2.09%)
MU   61.42 (+5.59%)
CGC   1.93 (+2.61%)
GE   92.05 (+2.75%)
DIS   96.42 (+1.60%)
AMC   4.62 (+6.45%)
PFE   40.29 (+0.70%)
PYPL   74.45 (+0.15%)
NFLX   321.50 (+9.39%)
NYSE:CNI

Canadian National Railway - CNI Options Chain & Prices

$114.52
+0.65 (+0.57%)
(As of 03/23/2023 10:51 AM ET)
Add
Compare
Today's Range
$114.00
▼
$115.20
50-Day Range
$113.87
▼
$124.46
52-Week Range
$103.79
▼
$137.19
Volume
281,943 shs
Average Volume
1.02 million shs
Market Capitalization
$76.52 billion
P/E Ratio
20.06
Dividend Yield
2.00%
Price Target
$142.35

CNI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$105.00$0.728Put28 - 1747
(+11)		29.33%
(-1.52%)		-0.1447344
4/21/2023$105.00$10.198Call10 - - 10
(+10)		29.36%
(-1.49%)		0.8578162
4/21/2023$110.00$1.425Put31219649
(+15)		24.71%
(-1.07%)		-0.2786775
4/21/2023$110.00$5.905Call10 - - 543
(+8)		24.71%
(-1.07%)		0.7263712
4/21/2023$115.00$3.176Put391015134
(+37)		21.96%
(-1.51%)		-0.52700216
4/21/2023$115.00$2.637Call81522
(+8)		21.96%
(-1.51%)		0.4866276
4/21/2023$120.00$6.463Put10 - - 69
(+10)		20.47%
(-0.94%)		-0.8113011
4/21/2023$120.00$0.828Call365481
(+5)		20.47%
(-0.90%)		0.2232119
4/21/2023$125.00$11.055Put1789257
(-18)		20.30%
(-0.10%)		-0.9890632
4/21/2023$125.00$0.200Call944030463
(+6)		20.30%
(-0.10%)		0.0712487
4/21/2023$135.00$0.325Call11 - 26
(+0)		36.64%
(+9.81%)		0.0662751
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CNI) was last updated on 3/23/2023 by MarketBeat.com Staff