Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$101.69 -0.88 (-0.86%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$101.59 -0.10 (-0.10%)
As of 02/14/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$100.00$0.613Put52 - 52340
(-4)
23.48%
(-2.46%)
-0.29341614
2/21/2025$105.00$3.502Put1 - - 336
(+1)
21.04%
(-0.57%)
-0.870091
2/21/2025$105.00$0.223Call168 - 311271
(+41)
21.04%
(-0.57%)
0.14945622
2/21/2025$110.00$0.013Call137 - - 1277
(+0)
24.28%
(-0.05%)
0.01153214
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners