Free Trial

Canadian National Railway (CNI) Options Chain & Prices

Canadian National Railway logo
$106.67 +1.69 (+1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$106.60 -0.07 (-0.07%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CNI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.201Put1 - - 277
(+0)
31.34%
(+1.76%)
-0.0648161
7/18/2025$100.00$0.554Put5414421638
(+0)
25.24%
(+2.86%)
-0.17712546
7/18/2025$105.00$1.787Put9 - 3274
(+0)
20.02%
(+3.15%)
-0.4889493
7/18/2025$105.00$1.844Call43 - 451
(+1)
20.02%
(+3.15%)
0.5144773
7/18/2025$110.00$0.274Call98 - 848
(+0)
18.64%
(+0.07%)
0.1331062
7/18/2025$115.00$0.045Call51501602
(-3)
21.17%
(-2.06%)
0.0259442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CNI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners