S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NYSE:CNI

Canadian National Railway Options Chain and Prices

$112.24
+3.27 (+3.00 %)
(As of 03/5/2021 03:27 PM ET)
Add
Compare
Today's Range
$109.16
Now: $112.24
$112.29
50-Day Range
$101.17
MA: $108.12
$113.65
52-Week Range
$65.13
Now: $112.24
$116.16
Volume106,620 shs
Average Volume903,955 shs
Market Capitalization$79.72 billion
P/E Ratio31.35
Dividend Yield1.61%
Beta0.83

Options Chain

Canadian National Railway (NYSE:CNI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0005
(+0)
0.00
3/19/2021$120.00$0.075Call00051
(+0)
0.2744440.0324170
3/19/2021$115.00$0.225Call13033066
(+0)
0.221265
(-0.004907)
0.0988694
3/19/2021$110.00$0.000Call132090
(-1)
0.239185
(+0.00188)
0.04
3/19/2021$105.00$4.700Call00021
(+0)
0.2875
(+0.027734)
0.7552580
3/19/2021$100.00$8.950Call00028
(+0)
0
3/19/2021$95.00$13.850Call0000
(+0)
0
3/19/2021$90.00$18.950Call0000
(+0)
0
3/19/2021$85.00$23.950Call0000
(+0)
0
3/19/2021$80.00$28.950Call0000
(+0)
0
3/19/2021$75.00$33.950Call0000
(+0)
0
3/19/2021$70.00$38.950Call0000
(+0)
0
3/19/2021$65.00$43.950Call0000
(+0)
0
3/19/2021$60.00$48.950Call0000
(+0)
0
3/19/2021$55.00$53.950Call0000
(+0)
0
3/19/2021$165.00$56.500Put0000
(+0)
0.859731
(+0.077948)
-0.9916990
3/19/2021$160.00$51.500Put0000
(+0)
0.803066
(+0.074325)
-0.9913070
3/19/2021$155.00$46.500Put0000
(+0)
0.747345
(+0.074662)
-0.9906050
3/19/2021$150.00$41.500Put0000
(+0)
0.689514
(+0.073236)
-0.9897910
3/19/2021$145.00$36.500Put0000
(+0)
0.628906
(+0.07211)
-0.9888740
3/19/2021$140.00$31.500Put0000
(+0)
0.565178
(+0.025429)
-0.987820
3/19/2021$135.00$26.500Put0000
(+0)
0.498051
(+0.028593)
-0.9863540
3/19/2021$130.00$21.500Put0000
(+0)
0.420484
(+0.025368)
-0.9841950
3/19/2021$125.00$16.500Put0000
(+0)
0.338606
(+0.024758)
-0.9812310
3/19/2021$120.00$11.600Put0000
(+0)
0.307356
(+0.239202)
-0.9466960
3/19/2021$115.00$6.950Put00017
(+0)
0.282356
(+0.096047)
-0.8416030
3/19/2021$110.00$2.550Put220126
(+3)
0.199467
(-0.049677)
-0.6232312
3/19/2021$105.00$0.000Put0003092
(+0)
0.00
3/19/2021$100.00$0.000Put100040
(+0)
0.370231
(+0.072454)
0.01
3/19/2021$95.00$0.000Put1000107
(+0)
0.383513
(-0.057415)
0.01
3/19/2021$90.00$0.000Put0006
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.050Put0000
(+0)
1.23594
(+0.014267)
-0.0052290
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.