Log in

Canadian National Railway Options Chain and Prices (NYSE:CNI)

$92.71
-1.22 (-1.30 %)
(As of 02/19/2020 06:00 AM ET)
Today's Range
$92.38
Now: $92.71
$93.93
50-Day Range
$90.05
MA: $93.58
$96.10
52-Week Range
$83.31
Now: $92.71
$96.53
Volume829,210 shs
Average Volume832,447 shs
Market Capitalization$66.20 billion
P/E Ratio21.07
Dividend Yield1.73%
Beta0.99

Options Chain

Canadian National Railway (NYSE:CNI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$130.00$0.025Call001.4875 (+0.563941)0.007369
2/21/2020$125.00$0.025Call001.31376 (+0.488025)0.007167
2/21/2020$120.00$0.025Call001.15635 (+0.434163)0.008021
2/21/2020$115.00$0.025Call020.988963 (+0.376949)0.009204
2/21/2020$110.00$0.025Call000.809896 (+0.315946)0.010978
2/21/2020$105.00$0.025Call550.616408 (+0.25039)0.013969
2/21/2020$100.00$0.025Call03320.403633 (+0.151299)0.020282
2/21/2020$95.00$0.100Call5967 (-1)0.219423 (+0.084411)0.112662
2/21/2020$90.00$2.775Call13460.222838 (+0.032335)0.930918
2/21/2020$85.00$7.450Call0001
2/21/2020$80.00$12.450Call0001
2/21/2020$75.00$17.700Call00
2/21/2020$70.00$22.700Call00
2/21/2020$65.00$27.750Call001.66377 (+0.707211)0.992453
2/21/2020$60.00$32.750Call001.989240.99385
2/21/2020$55.00$37.700Call00
2/21/2020$50.00$42.700Call00
2/21/2020$130.00$37.450Put001.88863 (+0.900962)-0.971947
2/21/2020$125.00$32.450Put001.7147-0.969383
2/21/2020$120.00$27.400Put001.43049 (+0.446112)-0.974173
2/21/2020$115.00$22.450Put001.32155-0.961997
2/21/2020$110.00$17.350Put000.929212 (+0.324256)-0.977862
2/21/2020$105.00$12.350Put000.717349 (+0.323599)-0.972111
2/21/2020$100.00$7.300Put4150.377073-0.988846
2/21/2020$95.00$2.350Put212210.196252 (+0.057297)-0.915417
2/21/2020$90.00$0.075Put23530.237658 (+0.049875)-0.08065
2/21/2020$85.00$0.050Put01110.523466 (+0.114717)-0.028837
2/21/2020$80.00$0.050Put060.807104 (+0.283621)-0.019214
2/21/2020$75.00$0.025Put011.01636 (+0.320779)-0.00852
2/21/2020$70.00$0.025Put001.30223 (+0.414661)-0.006721
2/21/2020$65.00$0.025Put001.60781 (+0.525003)-0.005446
2/21/2020$60.00$0.025Put001.93542 (+0.631411)-0.004458
2/21/2020$55.00$0.025Put002.30213 (+0.761837)-0.003886
2/21/2020$50.00$0.025Put002.68842 (+0.894668)-0.003196
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Most Volatile Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel