Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNI Stock Alerts
$130.27
+0.95 (+0.73%)
(As of 12:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian National Railway Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-1.18%
3 Month
Performance
+3.57%
6 Month
Performance
+23.27%
Year-To-Date
Performance
+3.69%
1 Year
Performance
+5.88%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CNI Stock Chart for Tuesday, April, 23, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion
03/08/2024$129.06$128.72
-0.26%		$129.87$128.28629,094 shs$82.64 billion
03/07/2024$126.95$129.06
+1.66%		$129.32$127.20841,894 shs$82.85 billion
03/06/2024$129.58$126.95
-2.03%		$129.86$126.482.48 million shs$81.50 billion
03/05/2024$129.62$129.58
-0.03%		$130.47$129.321.87 million shs$83.19 billion
03/04/2024$130.31$129.62
-0.53%		$130.34$128.781.07 million shs$83.21 billion
03/01/2024$129.69$130.32
+0.48%		$131.18$129.22762,561 shs$83.66 billion
02/29/2024$129.74$129.69
-0.04%		$130.19$129.38787,993 shs$83.26 billion
02/28/2024$131.34$129.74
-1.22%		$130.90$129.55980,358 shs$83.29 billion
02/27/2024$131.61$131.34
-0.21%		$131.85$130.67757,145 shs$84.32 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$131.61$131.61$132.10$130.67798,395 shs$84.49 billion
02/23/2024$131.43$131.61
+0.14%		$132.12$131.15681,187 shs$84.49 billion
02/22/2024$129.07$131.43
+1.83%		$131.66$129.641.42 million shs$84.38 billion
02/21/2024$128.00$129.07
+0.84%		$129.09$127.56588,337 shs$82.86 billion
02/20/2024$129.85$128.00
-1.42%		$129.88$127.601.04 million shs$82.17 billion
02/19/2024$129.85$129.85$130.53$129.19514,400 shs$83.36 billion
02/16/2024$129.88$129.79
-0.07%		$130.53$129.19514,409 shs$83.32 billion
02/15/2024$128.86$129.88
+0.79%		$129.95$128.87766,293 shs$83.38 billion
02/14/2024$125.50$128.86
+2.68%		$128.89$125.951.73 million shs$82.73 billion
02/13/2024$128.36$125.50
-2.23%		$126.95$124.991.11 million shs$80.57 billion
02/12/2024$128.57$128.36
-0.16%		$129.04$127.97618,640 shs$82.40 billion
02/09/2024$128.19$128.59
+0.31%		$129.00$127.92768,789 shs$82.79 billion
02/08/2024$129.16$128.19
-0.75%		$129.19$128.05978,894 shs$82.53 billion
02/07/2024$128.27$129.16
+0.69%		$129.66$128.15803,273 shs$83.16 billion
02/06/2024$126.35$128.27
+1.52%		$128.43$126.27918,144 shs$82.58 billion
02/05/2024$126.70$126.35
-0.28%		$127.15$125.86712,830 shs$81.35 billion
02/02/2024$126.92$126.71
-0.17%		$127.04$125.21819,989 shs$81.58 billion
02/01/2024$124.02$126.92
+2.34%		$127.08$124.681.30 million shs$81.71 billion
01/31/2024$125.03$124.02
-0.81%		$126.23$123.961.15 million shs$79.85 billion
01/30/2024$124.12$125.03
+0.73%		$125.55$123.62937,192 shs$80.50 billion
01/29/2024$123.94$124.12
+0.15%		$124.22$122.631.14 million shs$79.91 billion
01/26/2024$123.67$123.95
+0.23%		$124.82$123.451.01 million shs$79.80 billion
01/25/2024$122.93$123.67
+0.60%		$124.30$122.361.61 million shs$79.62 billion
01/24/2024$125.78$122.93
-2.27%		$126.72$122.232.78 million shs$79.15 billion
01/23/2024$124.79$125.78
+0.79%		$125.99$124.691.59 million shs$80.98 billion
01/22/2024$126.15$124.79
-1.08%		$126.69$124.581.73 million shs$80.34 billion

Related Companies:
This page (NYSE:CNI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media