Free Trial

FTAI Infrastructure (FIP) Stock Chart & Stock Price History

FTAI Infrastructure logo
$4.58 +0.12 (+2.58%)
Closing price 03:59 PM Eastern
Extended Trading
$4.57 -0.01 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FTAI Infrastructure Stock Price Performance

The FTAI Infrastructure (FIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.49%, with a year-to-date return of -0.76%.

As of the latest close, FTAI Infrastructure traded at $4.46 with a market cap of $526.99 million and volume of 981,822 shares.

Receive FIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
3 Month
Performance
-21.12%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-25.49%

FIP Stock Chart for Monday, June, 1, 2026

FTAI Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$4.56$4.46
-2.19%
$4.68$4.41981,822 shs$526.99 million
05/28/2026$4.63$4.56
-1.51%
$4.71$4.55539,329 shs$538.83 million
05/27/2026$4.64$4.63
-0.22%
$4.79$4.60571,574 shs$547.08 million
05/26/2026$4.51$4.64
+2.88%
$4.78$4.55716,385 shs$548.26 million
05/25/2026$4.51$4.51$4.65$4.41612,855 shs$532.92 million
05/22/2026$4.52$4.51
-0.22%
$4.65$4.41612,855 shs$532.92 million
05/21/2026$4.23$4.52
+6.86%
$4.55$4.21961,934 shs$534.08 million
05/20/2026$4.23$4.23$4.51$4.161.03 million shs$499.82 million
05/19/2026$4.30$4.23
-1.63%
$4.29$4.14965,771 shs$499.83 million
05/18/2026$4.63$4.30
-7.13%
$4.65$4.24976,218 shs$508.09 million
05/15/2026$4.75$4.63
-2.53%
$4.87$4.571.05 million shs$547.08 million
05/14/2026$4.46$4.75
+6.50%
$4.76$4.361.07 million shs$561.26 million
05/13/2026$4.48$4.46
-0.45%
$4.59$4.391.07 million shs$527.01 million
05/12/2026$4.67$4.48
-4.07%
$4.65$4.381.73 million shs$529.36 million
05/11/2026$4.86$4.67
-3.91%
$5.17$4.571.99 million shs$551.81 million
05/08/2026$5.13$4.86
-5.26%
$5.25$4.612.78 million shs$606.18 million
05/07/2026$5.54$5.13
-7.40%
$5.56$5.091.01 million shs$606.18 million
05/06/2026$5.46$5.54
+1.47%
$5.67$5.33892,879 shs$654.61 million
05/05/2026N/A$5.46$5.56$5.30969,609 shs$645.15 million
04/30/2026$5.67$6.14
+8.29%
$6.57$5.775.58 million shs$725.50 million

This page (NASDAQ:FIP) was last updated on 6/1/2026 by MarketBeat.com Staff.
From Our Partners