Free Trial

FTAI Infrastructure (FIP) Stock Chart & Stock Price History

FTAI Infrastructure logo
$4.54 -0.13 (-2.72%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

FTAI Infrastructure Stock Price Performance

The FTAI Infrastructure (FIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of -1.45%. In the past month, the stock has decreased 18.73%, reflecting recent market activity.

As of the latest close, FTAI Infrastructure traded at $4.67 with a market cap of $551.81 million and volume of 1.99 million shares.

Receive FIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.44%
1 Month
Performance
-18.73%
3 Month
Performance
-22.74%
Year-To-Date
Performance
-1.45%
1 Year
Performance
-4.36%

FIP Stock Chart for Tuesday, May, 12, 2026

FTAI Infrastructure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$4.86$4.67
-3.91%
$5.17$4.571.99 million shs$551.81 million
05/08/2026$5.13$4.86
-5.26%
$5.25$4.612.78 million shs$606.18 million
05/07/2026$5.54$5.13
-7.40%
$5.56$5.091.01 million shs$606.18 million
05/06/2026$5.46$5.54
+1.47%
$5.67$5.33892,879 shs$654.61 million
05/05/2026N/A$5.46$5.56$5.30969,609 shs$645.15 million
04/30/2026$5.67$6.14
+8.29%
$6.57$5.775.58 million shs$725.50 million
04/29/2026$5.58$5.67
+1.61%
$5.69$5.42982,792 shs$669.97 million
04/28/2026$5.51$5.58
+1.27%
$5.74$5.50555,691 shs$659.36 million
04/27/2026$5.41$5.51
+1.85%
$5.71$5.40496,160 shs$651.06 million
04/24/2026$5.54$5.41
-2.35%
$5.68$5.40603,535 shs$639.25 million
04/23/2026$5.53$5.54
+0.18%
$5.67$5.35578,503 shs$654.61 million
04/22/2026$5.48$5.53
+0.91%
$5.69$5.47459,440 shs$653.45 million
04/21/2026$5.93$5.48
-7.59%
$6.03$5.47664,135 shs$647.52 million
04/20/2026$5.80$5.93
+2.24%
$5.94$5.72566,323 shs$700.69 million
04/17/2026$5.99$5.80
-3.17%
$6.12$5.77796,741 shs$685.33 million
04/16/2026$5.83$5.99
+2.74%
$5.99$5.79450,872 shs$707.80 million
04/15/2026$5.78$5.83
+0.87%
$5.86$5.34542,695 shs$688.87 million
04/14/2026$5.70$5.78
+1.40%
$5.82$5.72467,092 shs$682.97 million
04/13/2026$5.59$5.70
+1.97%
$5.76$5.46455,030 shs$673.54 million

This page (NASDAQ:FIP) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners