S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Canadian Pacific Kansas City (CP) Stock Chart & Stock Price History

→ Forget NVIDIA, buy this $2 AI stock now… (From Behind the Markets) (Ad)
Free CP Stock Alerts
$84.68
+0.74 (+0.88%)
(As of 04:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian Pacific Kansas City Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.64%
3 Month
Performance
+7.83%
6 Month
Performance
+18.78%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+5.60%
Receive CP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Pacific Kansas City and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CP Stock Chart for Friday, April, 19, 2024

CP Chart by TradingView

Canadian Pacific Kansas City Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$83.92$83.92$84.71$83.361.60 million shs$78.27 billion
04/17/2024$84.27$83.92
-0.42%		$84.66$82.971.74 million shs$78.27 billion
04/16/2024$85.52$84.27
-1.46%		$85.21$84.081.62 million shs$78.59 billion
04/15/2024$86.05$85.52
-0.62%		$87.38$84.971.40 million shs$79.76 billion
04/12/2024$86.65$86.06
-0.68%		$86.49$85.391.97 million shs$80.26 billion
04/11/2024$88.10$86.65
-1.65%		$88.34$85.861.97 million shs$80.81 billion
04/10/2024$89.20$88.10
-1.23%		$88.65$87.091.61 million shs$82.16 billion
04/09/2024$88.35$89.20
+0.96%		$89.26$87.941.54 million shs$83.19 billion
04/08/2024$87.48$88.35
+0.99%		$88.62$87.841.33 million shs$82.40 billion
04/05/2024$86.96$87.48
+0.60%		$87.90$86.421.16 million shs$81.57 billion
04/04/2024$87.54$86.96
-0.66%		$88.62$86.391.92 million shs$81.09 billion
04/03/2024$87.04$87.54
+0.57%		$88.09$87.061.35 million shs$81.63 billion
04/02/2024$87.89$87.04
-0.97%		$87.66$86.641.35 million shs$81.16 billion
04/01/2024$88.17$87.89
-0.32%		$88.22$87.09933,110 shs$81.95 billion
03/29/2024$88.17$88.17$88.77$87.601.55 million shs$82.21 billion
03/28/2024$88.47$88.17
-0.34%		$88.77$87.601.55 million shs$82.21 billion
03/27/2024$87.28$88.47
+1.37%		$88.55$87.092.42 million shs$82.49 billion
03/26/2024$87.39$87.28
-0.13%		$88.07$87.111.33 million shs$81.38 billion
03/25/2024$89.28$87.39
-2.12%		$88.68$87.313.21 million shs$81.49 billion
03/22/2024$89.97$89.26
-0.79%		$90.54$89.08820,942 shs$83.23 billion
03/21/2024$89.66$89.97
+0.35%		$90.64$89.512.13 million shs$83.89 billion
03/20/2024$87.88$89.66
+2.03%		$89.74$87.231.74 million shs$83.60 billion
03/19/2024$89.87$87.88
-2.21%		$89.67$87.372.75 million shs$81.93 billion
03/18/2024$89.68$89.87
+0.21%		$90.17$89.371.31 million shs$83.79 billion
03/15/2024$89.75$89.70
-0.06%		$90.30$89.302.36 million shs$83.63 billion
03/14/2024$91.40$89.75
-1.81%		$91.33$89.061.91 million shs$83.68 billion
03/13/2024$90.59$91.40
+0.89%		$91.55$90.591.29 million shs$84.47 billion
03/12/2024$89.64$90.59
+1.06%		$90.61$89.011.40 million shs$84.46 billion
03/11/2024$89.70$89.64
-0.07%		$89.96$88.981.33 million shs$83.57 billion
03/08/2024$89.95$89.69
-0.29%		$91.04$89.631.78 million shs$83.62 billion
03/07/2024$87.62$89.95
+2.66%		$90.23$88.232.31 million shs$83.86 billion
03/06/2024$86.34$87.62
+1.48%		$88.64$87.012.33 million shs$81.69 billion
03/05/2024$86.22$86.34
+0.14%		$87.02$86.181.22 million shs$80.50 billion
03/04/2024$86.28$86.22
-0.07%		$86.55$85.581.20 million shs$80.39 billion
03/01/2024$85.01$86.27
+1.48%		$86.42$84.891.99 million shs$80.43 billion
02/29/2024$84.92$85.01
+0.11%		$85.64$84.942.11 million shs$79.24 billion
02/28/2024$86.06$84.92
-1.32%		$85.88$84.831.64 million shs$79.16 billion
02/27/2024$86.57$86.06
-0.59%		$86.87$85.941.08 million shs$80.22 billion
02/26/2024$86.52$86.57
+0.06%		$86.92$86.082.03 million shs$80.69 billion
02/23/2024$86.29$86.51
+0.25%		$86.90$86.281.56 million shs$80.64 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$85.45$86.29
+0.98%		$86.61$85.461.83 million shs$80.43 billion
02/21/2024$84.88$85.45
+0.67%		$85.77$84.671.87 million shs$79.65 billion
02/20/2024$85.38$84.88
-0.59%		$85.85$84.461.54 million shs$79.12 billion
02/19/2024$85.38$85.38$86.26$85.051.77 million shs$79.59 billion
02/16/2024$85.73$85.38
-0.41%		$86.26$85.051.77 million shs$79.59 billion
02/15/2024$84.73$85.73
+1.18%		$85.83$84.552.66 million shs$79.91 billion
02/14/2024$82.95$84.73
+2.15%		$84.88$83.331.65 million shs$78.98 billion
02/13/2024$84.37$82.95
-1.68%		$83.73$82.352.01 million shs$77.32 billion
02/12/2024$85.31$84.37
-1.10%		$85.42$83.873.84 million shs$78.64 billion
02/09/2024$85.48$85.30
-0.20%		$86.01$85.112.36 million shs$79.51 billion
02/08/2024$85.33$85.48
+0.17%		$85.93$84.601.91 million shs$79.67 billion
02/07/2024$84.28$85.33
+1.25%		$85.47$84.212.29 million shs$79.54 billion
02/06/2024$82.98$84.28
+1.57%		$84.51$83.172.77 million shs$78.56 billion
02/05/2024$83.26$82.98
-0.34%		$83.47$82.442.03 million shs$77.35 billion
02/02/2024$83.16$83.29
+0.15%		$83.42$81.992.86 million shs$77.63 billion
02/01/2024$80.50$83.16
+3.30%		$83.36$80.792.95 million shs$77.52 billion
01/31/2024$79.42$80.50
+1.37%		$82.00$79.724.36 million shs$75.04 billion
01/30/2024$79.24$79.42
+0.22%		$79.54$78.252.71 million shs$74.03 billion
01/29/2024$78.60$79.24
+0.81%		$79.24$78.142.10 million shs$73.86 billion
01/26/2024$78.84$78.59
-0.32%		$79.57$78.241.77 million shs$73.26 billion
01/25/2024$77.95$78.84
+1.14%		$78.85$77.761.86 million shs$73.49 billion
01/24/2024$78.04$77.95
-0.12%		$78.75$77.851.61 million shs$72.66 billion
01/23/2024$78.16$78.04
-0.15%		$78.68$77.841.81 million shs$72.74 billion
01/22/2024$78.51$78.16
-0.45%		$79.04$78.072.27 million shs$72.86 billion
01/19/2024$77.26$78.53
+1.64%		$78.67$76.941.77 million shs$73.20 billion
01/18/2024$75.97$77.26
+1.70%		$77.28$76.021.81 million shs$72.02 billion

Related Companies:
This page (NYSE:CP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative