Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NSC Stock Alerts
$226.35
-5.79 (-2.49%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Norfolk Southern Stock Price Performance

5 Day
Performance
-3.91%
1 Month
Performance
-10.67%
3 Month
Performance
-11.18%
6 Month
Performance
+16.79%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+8.67%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

NSC Stock Chart for Friday, May, 10, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$232.07$226.35
-2.46%		$227.27$219.654.72 million shs$51.13 billion
05/08/2024$232.33$232.07
-0.11%		$233.42$230.381.18 million shs$52.43 billion
05/07/2024$230.47$232.33
+0.81%		$233.04$230.321.30 million shs$52.49 billion
05/06/2024$235.55$230.47
-2.16%		$236.94$229.231.61 million shs$52.07 billion
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion
04/24/2024$245.03$236.14
-3.63%		$241.52$232.152.58 million shs$58.14 billion
04/23/2024$244.61$245.03
+0.17%		$247.17$243.981.11 million shs$60.33 billion
04/22/2024$241.28$244.61
+1.38%		$246.28$239.69975,029 shs$60.23 billion
04/19/2024$240.12$241.28
+0.48%		$244.00$240.35961,995 shs$59.41 billion
04/18/2024$239.34$240.12
+0.33%		$244.12$239.93922,154 shs$59.12 billion
04/17/2024$242.90$239.34
-1.47%		$243.27$239.081.01 million shs$58.93 billion
04/16/2024$245.57$242.90
-1.09%		$246.07$242.06823,416 shs$59.80 billion
04/15/2024$245.74$245.57
-0.07%		$251.43$243.80841,900 shs$60.46 billion
04/12/2024$249.71$245.59
-1.65%		$248.87$243.981.09 million shs$60.47 billion
04/11/2024$249.65$249.71
+0.02%		$251.57$246.45751,271 shs$61.48 billion
04/10/2024$253.39$249.65
-1.48%		$250.68$245.341.07 million shs$61.47 billion
04/09/2024$250.26$253.39
+1.25%		$256.45$249.981.30 million shs$62.39 billion
04/08/2024$250.03$250.26
+0.09%		$252.24$249.65861,914 shs$61.62 billion
04/05/2024$248.51$250.03
+0.61%		$250.65$247.86668,802 shs$61.56 billion
04/04/2024$251.83$248.51
-1.32%		$255.42$246.97693,951 shs$61.19 billion
04/03/2024$250.76$251.83
+0.43%		$253.97$250.52629,544 shs$62.00 billion
04/02/2024$252.00$250.76
-0.49%		$252.21$249.58685,928 shs$61.74 billion
04/01/2024$254.87$252.00
-1.13%		$254.56$250.50608,179 shs$62.04 billion
03/29/2024$254.87$254.87$255.77$250.381.00 million shs$62.75 billion
03/28/2024$251.72$254.87
+1.25%		$255.77$250.38979,908 shs$62.75 billion
03/27/2024$247.22$251.72
+1.82%		$251.97$247.78950,257 shs$61.98 billion
03/26/2024$248.04$247.22
-0.33%		$251.01$245.601.52 million shs$60.87 billion
03/25/2024$254.12$248.04
-2.39%		$253.93$245.512.35 million shs$61.07 billion
03/22/2024$257.80$254.12
-1.43%		$258.88$254.05906,774 shs$57.40 billion
03/21/2024$261.23$257.80
-1.31%		$262.86$257.481.46 million shs$58.23 billion
03/20/2024$256.56$261.23
+1.82%		$261.57$256.14961,840 shs$59.01 billion
03/19/2024$256.22$256.56
+0.13%		$258.05$255.20664,143 shs$57.95 billion
03/18/2024$255.83$256.22
+0.15%		$257.62$255.51736,569 shs$57.87 billion
03/15/2024$258.48$255.83
-1.03%		$258.67$255.112.07 million shs$57.79 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$263.13$258.48
-1.77%		$262.50$255.081.38 million shs$58.39 billion
03/13/2024$260.86$263.13
+0.87%		$263.66$259.181.13 million shs$59.44 billion
03/12/2024$258.26$260.86
+1.01%		$261.45$257.38807,846 shs$58.92 billion
03/11/2024$259.54$258.26
-0.49%		$259.77$255.77839,015 shs$58.34 billion
03/08/2024$255.44$259.54
+1.61%		$259.87$255.82882,327 shs$58.62 billion
03/07/2024$254.39$255.44
+0.41%		$256.94$254.501.09 million shs$57.70 billion
03/06/2024$257.35$254.39
-1.15%		$258.70$254.151.75 million shs$57.46 billion
03/05/2024$259.17$257.35
-0.70%		$260.71$256.24789,502 shs$58.13 billion
03/04/2024$257.49$259.17
+0.65%		$260.79$257.58830,936 shs$58.54 billion
03/01/2024$253.38$257.48
+1.62%		$257.83$252.851.07 million shs$58.16 billion
02/29/2024$253.55$253.38
-0.07%		$255.86$252.901.49 million shs$57.23 billion
02/28/2024$252.48$253.55
+0.42%		$255.23$251.421.06 million shs$57.27 billion
02/27/2024$254.55$252.48
-0.81%		$256.04$252.181.46 million shs$57.03 billion
02/26/2024$258.01$254.55
-1.34%		$258.84$253.491.57 million shs$57.50 billion
02/23/2024$255.92$258.01
+0.82%		$259.16$256.001.21 million shs$58.28 billion
02/22/2024$257.67$255.92
-0.68%		$258.15$255.921.40 million shs$57.81 billion
02/21/2024$253.84$257.67
+1.51%		$261.36$255.791.35 million shs$58.20 billion
02/20/2024$252.04$253.84
+0.71%		$257.75$251.341.53 million shs$57.34 billion
02/19/2024$252.04$252.04$254.43$251.231.15 million shs$56.93 billion
02/16/2024$254.34$252.04
-0.90%		$254.43$251.231.15 million shs$56.93 billion
02/15/2024$252.26$254.34
+0.82%		$257.00$253.211.52 million shs$57.45 billion
02/14/2024$250.22$252.26
+0.82%		$254.15$250.421.57 million shs$56.98 billion
02/13/2024$253.92$250.22
-1.46%		$252.33$248.27977,879 shs$56.52 billion
02/12/2024$254.83$253.92
-0.36%		$255.14$252.09710,418 shs$57.36 billion
02/09/2024$254.12$254.83
+0.28%		$256.36$253.69928,009 shs$57.56 billion
02/08/2024$250.55$254.12
+1.42%		$254.39$250.98975,163 shs$57.40 billion

Related Companies:
This page (NYSE:NSC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research