Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free NSC Stock Alerts

Norfolk Southern (NSC) Stock Chart & Stock Price History

$247.15
+24.25 (+10.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Norfolk Southern Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+16.26%
3 Month
Performance
+3.00%
6 Month
Performance
+5.50%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+4.31%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

NSC Stock Chart for Friday, July, 26, 2024

NSC Chart by TradingView

Norfolk Southern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$222.88$247.15
+10.89%		$249.93$240.602.99 million shs$55.83 billion
07/25/2024$221.34$222.88
+0.70%		$229.54$220.532.15 million shs$50.35 billion
07/24/2024$224.25$221.34
-1.30%		$224.58$220.121.48 million shs$50.00 billion
07/23/2024$228.03$224.25
-1.66%		$227.49$223.91839,175 shs$50.66 billion
07/22/2024$227.95$228.03
+0.04%		$230.48$225.23868,919 shs$51.51 billion
07/19/2024$230.33$227.95
-1.03%		$231.94$226.391.13 million shs$51.50 billion
07/18/2024$234.38$230.33
-1.73%		$234.44$230.21991,419 shs$52.03 billion
07/17/2024$234.79$234.38
-0.17%		$236.25$232.941.06 million shs$52.95 billion
07/16/2024$227.76$234.79
+3.09%		$235.76$228.261.13 million shs$53.04 billion
07/15/2024$221.35$227.76
+2.90%		$229.05$221.311.06 million shs$51.45 billion
07/12/2024$220.87$221.27
+0.18%		$223.49$220.92942,818 shs$49.99 billion
07/11/2024$214.83$220.87
+2.81%		$221.17$215.781.20 million shs$49.90 billion
07/10/2024$213.78$214.83
+0.49%		$215.60$213.271.03 million shs$48.53 billion
07/09/2024$214.25$213.78
-0.22%		$214.37$210.891.29 million shs$48.30 billion
07/08/2024$215.86$214.25
-0.75%		$215.03$211.831.11 million shs$48.40 billion
07/05/2024$216.30$215.86
-0.20%		$217.15$214.04945,723 shs$48.76 billion
07/04/2024$216.42$216.30
-0.06%		$217.43$214.70410,016 shs$48.86 billion
07/03/2024$215.55$216.42
+0.40%		$217.43$214.70410,010 shs$48.89 billion
07/02/2024$214.06$215.55
+0.70%		$215.58$213.721.03 million shs$48.69 billion
07/01/2024$214.69$214.06
-0.29%		$216.36$212.16749,256 shs$48.36 billion
06/28/2024$209.90$214.69
+2.28%		$215.16$210.181.52 million shs$48.50 billion
06/27/2024$212.59$209.90
-1.27%		$213.30$208.821.83 million shs$47.42 billion
06/26/2024$213.37$212.59
-0.37%		$214.71$211.721.52 million shs$48.03 billion
06/25/2024$218.68$213.37
-2.43%		$215.50$206.712.82 million shs$48.20 billion
06/24/2024$224.87$218.68
-2.75%		$228.96$218.441.89 million shs$49.40 billion
06/21/2024$224.50$224.87
+0.16%		$225.35$222.381.23 million shs$50.80 billion
06/20/2024$221.94$224.50
+1.15%		$225.18$220.85797,168 shs$50.72 billion
06/19/2024$221.94$221.94$222.51$220.90801,174 shs$50.14 billion
06/18/2024$220.90$221.94
+0.47%		$222.51$220.90687,321 shs$50.14 billion
06/17/2024$219.90$220.90
+0.45%		$221.98$218.32764,145 shs$49.90 billion
06/14/2024$221.84$219.91
-0.87%		$221.04$216.72925,461 shs$49.68 billion
06/13/2024$224.09$221.84
-1.00%		$223.13$220.14841,049 shs$50.12 billion
06/12/2024$224.93$224.09
-0.37%		$229.69$223.28944,439 shs$50.62 billion
06/11/2024$225.11$224.93
-0.08%		$225.46$223.13999,469 shs$50.81 billion
06/10/2024$224.07$225.11
+0.46%		$225.68$223.56746,657 shs$50.85 billion
06/07/2024$224.70$224.07
-0.28%		$226.85$222.50773,113 shs$50.62 billion
06/06/2024$223.30$224.70
+0.63%		$225.22$222.34760,792 shs$50.76 billion
06/05/2024$221.73$223.30
+0.71%		$224.00$220.42568,235 shs$50.45 billion
06/04/2024$223.79$221.73
-0.92%		$225.85$221.491.04 million shs$50.09 billion
06/03/2024$224.80$223.79
-0.45%		$226.28$221.35967,889 shs$50.56 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$220.68$224.43
+1.70%		$224.94$219.991.93 million shs$50.70 billion
05/30/2024$218.91$220.68
+0.81%		$220.83$218.41963,575 shs$49.85 billion
05/29/2024$222.79$218.91
-1.74%		$221.06$218.651.06 million shs$49.45 billion
05/28/2024$226.86$222.79
-1.79%		$226.63$221.92881,454 shs$50.33 billion
05/27/2024$226.86$226.86$226.89$224.59784,900 shs$51.25 billion
05/24/2024$226.30$226.86
+0.25%		$226.89$224.59779,822 shs$51.25 billion
05/23/2024$230.62$226.30
-1.87%		$232.50$225.531.11 million shs$51.12 billion
05/22/2024$224.71$230.62
+2.63%		$233.58$224.291.78 million shs$52.10 billion
05/21/2024$230.25$224.71
-2.41%		$230.21$224.34901,621 shs$50.76 billion
05/20/2024$231.47$230.25
-0.53%		$231.63$229.05850,078 shs$52.02 billion
05/17/2024$232.55$231.37
-0.51%		$233.63$230.741.31 million shs$52.27 billion
05/16/2024$231.26$232.55
+0.56%		$232.56$229.091.22 million shs$52.54 billion
05/15/2024$229.94$231.26
+0.57%		$232.28$230.271.50 million shs$52.24 billion
05/14/2024$230.98$229.94
-0.45%		$232.47$226.531.74 million shs$51.95 billion
05/13/2024$230.29$230.98
+0.30%		$231.81$230.272.17 million shs$52.18 billion
05/10/2024$226.35$230.35
+1.77%		$230.46$226.731.99 million shs$52.04 billion
05/09/2024$232.07$226.35
-2.46%		$227.27$219.654.72 million shs$51.13 billion
05/08/2024$232.33$232.07
-0.11%		$233.42$230.381.18 million shs$52.43 billion
05/07/2024$230.47$232.33
+0.81%		$233.04$230.321.30 million shs$52.49 billion
05/06/2024$235.55$230.47
-2.16%		$236.94$229.231.61 million shs$52.07 billion
05/03/2024$233.80$235.55
+0.75%		$237.50$233.981.07 million shs$53.21 billion
05/02/2024$230.50$233.80
+1.43%		$235.95$228.481.64 million shs$52.82 billion
05/01/2024$230.32$230.50
+0.08%		$234.17$228.111.62 million shs$52.07 billion
04/30/2024$241.34$230.32
-4.57%		$243.97$229.293.57 million shs$52.03 billion
04/29/2024$239.94$241.34
+0.58%		$242.73$237.921.39 million shs$54.52 billion
04/26/2024$240.69$239.94
-0.31%		$242.64$238.111.43 million shs$59.08 billion
04/25/2024$236.14$240.69
+1.93%		$242.38$233.041.85 million shs$59.26 billion

Related Companies:
This page (NYSE:NSC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored