S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
New Trump Bombshell (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
Investing Wizard Who Turned $37K Into $2.7M in Just 4 Years Makes His Next Big Move (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Norfolk Southern (NSC) Stock Chart & Stock Price History

$253.55
+1.07 (+0.42%)
(As of 02/28/2024 ET)

Norfolk Southern Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
+6.37%
3 Month
Performance
+17.89%
6 Month
Performance
+22.04%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+12.78%
Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter


NSC Stock Chart for Thursday, February, 29, 2024

Norfolk Southern Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$252.48$253.55
+0.42%
$255.23$251.421.06 million shs$57.27 billion
02/27/2024$254.55$252.48
-0.81%
$256.04$252.181.46 million shs$57.03 billion
02/26/2024$258.01$254.55
-1.34%
$258.84$253.491.57 million shs$57.50 billion
02/23/2024$255.92$258.01
+0.82%
$259.16$256.001.21 million shs$58.28 billion
02/22/2024$257.67$255.92
-0.68%
$258.15$255.921.40 million shs$57.81 billion
02/21/2024$253.84$257.67
+1.51%
$261.36$255.791.35 million shs$58.20 billion
02/20/2024$252.04$253.84
+0.71%
$257.75$251.341.53 million shs$57.34 billion
02/19/2024$252.04$252.04$254.43$251.231.15 million shs$56.93 billion
02/16/2024$254.34$252.04
-0.90%
$254.43$251.231.15 million shs$56.93 billion
02/15/2024$252.26$254.34
+0.82%
$257.00$253.211.52 million shs$57.45 billion
02/14/2024$250.22$252.26
+0.82%
$254.15$250.421.57 million shs$56.98 billion
02/13/2024$253.92$250.22
-1.46%
$252.33$248.27977,879 shs$56.52 billion
02/12/2024$254.83$253.92
-0.36%
$255.14$252.09710,418 shs$57.36 billion
02/09/2024$254.12$254.83
+0.28%
$256.36$253.69928,009 shs$57.56 billion
02/08/2024$250.55$254.12
+1.42%
$254.39$250.98975,163 shs$57.40 billion
02/07/2024$251.86$250.55
-0.52%
$253.24$250.091.10 million shs$56.56 billion
02/06/2024$248.48$251.86
+1.36%
$253.50$248.02952,211 shs$56.85 billion
02/05/2024$251.08$248.48
-1.04%
$252.87$248.281.25 million shs$56.09 billion
02/02/2024$255.23$251.08
-1.63%
$254.01$248.362.53 million shs$56.68 billion
02/01/2024$235.10$255.23
+8.56%
$255.80$247.233.95 million shs$57.62 billion
01/31/2024$236.87$235.10
-0.75%
$238.91$235.091.73 million shs$53.07 billion
01/30/2024$238.36$236.87
-0.63%
$238.46$234.511.80 million shs$53.47 billion
01/29/2024$234.26$238.36
+1.75%
$239.23$229.372.77 million shs$53.81 billion
01/26/2024$237.85$234.26
-1.51%
$235.19$227.223.67 million shs$52.88 billion
01/25/2024$237.07$237.85
+0.33%
$239.85$235.232.55 million shs$53.69 billion
01/24/2024$241.55$237.07
-1.85%
$242.40$236.501.27 million shs$53.52 billion
01/23/2024$240.27$241.55
+0.53%
$242.38$239.081.64 million shs$54.53 billion
01/22/2024$234.05$240.27
+2.66%
$241.71$237.091.67 million shs$54.24 billion
01/19/2024$234.26$234.04
-0.09%
$235.98$232.741.42 million shs$52.83 billion
01/18/2024$226.09$234.26
+3.61%
$236.30$225.172.87 million shs$52.88 billion
01/17/2024$229.09$226.09
-1.31%
$228.53$224.511.06 million shs$51.04 billion
01/16/2024$229.53$229.09
-0.19%
$230.33$226.791.07 million shs$51.72 billion
01/15/2024$229.53$229.53$229.77$226.25629,200 shs$51.81 billion
01/12/2024$226.60$229.55
+1.30%
$229.77$226.30629,290 shs$51.82 billion
01/11/2024$228.86$226.60
-0.99%
$228.00$224.42784,735 shs$51.15 billion
01/10/2024$227.48$228.86
+0.61%
$228.90$226.28657,568 shs$51.66 billion
01/09/2024$229.71$227.48
-0.97%
$228.77$226.26993,012 shs$51.35 billion
01/08/2024$229.02$229.71
+0.30%
$229.95$226.081.30 million shs$51.85 billion
01/05/2024$231.02$229.02
-0.87%
$231.91$228.441.25 million shs$51.70 billion
01/04/2024$232.97$231.02
-0.84%
$233.41$230.84924,417 shs$52.15 billion
01/03/2024$235.56$232.97
-1.10%
$235.58$231.99841,365 shs$52.59 billion
01/02/2024$236.38$235.56
-0.35%
$238.24$234.24711,086 shs$53.18 billion
01/01/2024$236.38$236.38$237.23$235.17686,600 shs$53.36 billion
12/29/2023$236.53$236.56
+0.01%
$237.23$235.17686,305 shs$53.40 billion
12/28/2023$235.64$236.53
+0.38%
$236.95$235.41551,739 shs$53.39 billion
12/27/2023$236.34$235.64
-0.30%
$236.53$234.70648,189 shs$53.19 billion
12/26/2023$234.12$236.34
+0.95%
$237.64$234.06884,509 shs$53.35 billion
12/25/2023$234.12$234.12$236.57$233.57793,200 shs$52.85 billion
12/22/2023$234.42$234.12
-0.13%
$236.57$233.57788,714 shs$52.94 billion
12/21/2023$229.78$234.42
+2.02%
$234.66$229.56927,119 shs$53.01 billion
12/20/2023$233.62$229.78
-1.64%
$235.69$229.52788,231 shs$51.96 billion
12/19/2023$232.19$233.62
+0.62%
$233.89$230.78915,989 shs$52.83 billion
12/18/2023$232.27$232.19
-0.03%
$236.03$232.07805,944 shs$52.51 billion
12/15/2023$233.75$232.27
-0.63%
$234.75$230.561.92 million shs$52.53 billion
12/14/2023$227.55$233.75
+2.72%
$233.89$228.051.54 million shs$52.86 billion
12/13/2023$222.27$227.55
+2.38%
$227.79$220.261.01 million shs$51.46 billion
12/12/2023$221.75$222.27
+0.23%
$223.12$221.021.02 million shs$50.26 billion
12/11/2023$221.00$221.75
+0.34%
$222.96$220.841.11 million shs$50.15 billion
12/08/2023$227.39$221.00
-2.81%
$227.64$220.871.46 million shs$49.98 billion
12/07/2023$228.08$227.39
-0.30%
$229.11$225.26909,843 shs$51.42 billion
12/06/2023$223.91$228.08
+1.86%
$228.74$223.871.87 million shs$51.58 billion
12/05/2023$228.03$223.91
-1.81%
$226.97$223.51914,518 shs$50.64 billion
12/04/2023$226.47$228.03
+0.69%
$229.24$225.011.44 million shs$51.57 billion
12/01/2023$218.16$226.47
+3.81%
$226.95$220.121.37 million shs$51.21 billion
11/30/2023$215.08$218.16
+1.43%
$218.48$214.322.04 million shs$49.33 billion
11/29/2023$212.40$215.08
+1.26%
$215.50$211.80971,991 shs$48.64 billion
11/28/2023$211.88$212.40
+0.25%
$215.11$212.28987,184 shs$48.03 billion

This page (NYSE:NSC) was last updated on 2/29/2024 by MarketBeat.com Staff