Free Trial

Norfolk Southern (NSC) Stock Chart & Stock Price History

Norfolk Southern logo
$310.54 -1.81 (-0.58%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$310.90 +0.36 (+0.11%)
As of 05/13/2026 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Norfolk Southern Stock Price Performance

The Norfolk Southern (NSC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 7.59%. In the past month, the stock has increased 3.63%, reflecting recent market activity.

As of the latest close, Norfolk Southern traded at $310.54 with a market cap of $69.74 billion and volume of 675,414 shares. Five years ago, the stock traded at $289.83, representing a 7.14% increase over that period. At the time, it had a market cap of $72.53 billion and a volume of 795,800 shares.

Receive NSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norfolk Southern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+3.63%
3 Month
Performance
-1.46%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+29.04%
5 Year
Performance
+7.14%

NSC Stock Chart for Thursday, May, 14, 2026

Norfolk Southern Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$312.69$310.54
-0.69%
$315.22$310.29675,414 shs$69.74 billion
05/12/2026$311.04$312.69
+0.53%
$313.94$308.83865,184 shs$70.23 billion
05/11/2026$312.47$311.04
-0.46%
$316.00$310.771.81 million shs$69.86 billion
05/08/2026$313.66$312.47
-0.38%
$315.02$311.651.71 million shs$70.08 billion
05/07/2026$317.85$313.66
-1.32%
$318.00$313.27651,094 shs$70.45 billion
05/06/2026$313.48$317.85
+1.39%
$319.98$314.841.03 million shs$71.39 billion
05/05/2026N/A$313.48$314.53$310.44594,986 shs$70.40 billion
04/30/2026$312.28$315.59
+1.06%
$315.94$311.461.89 million shs$70.88 billion
04/29/2026$316.86$312.28
-1.44%
$316.95$311.57948,735 shs$70.14 billion
04/28/2026$318.84$316.86
-0.62%
$321.18$315.66933,090 shs$77.58 billion
04/27/2026$320.08$318.84
-0.39%
$321.00$316.271.08 million shs$78.06 billion
04/24/2026$321.81$320.08
-0.54%
$323.37$318.24896,012 shs$78.36 billion
04/23/2026$298.29$321.81
+7.89%
$322.20$304.381.41 million shs$78.79 billion
04/22/2026$302.12$298.29
-1.27%
$305.61$298.01896,086 shs$73.03 billion
04/21/2026$304.23$302.12
-0.69%
$305.98$300.76901,698 shs$73.97 billion
04/20/2026$302.43$304.23
+0.60%
$305.65$300.061.13 million shs$74.48 billion
04/17/2026$302.27$302.43
+0.05%
$306.74$301.891.45 million shs$74.04 billion
04/16/2026$297.88$302.27
+1.47%
$302.66$296.371.52 million shs$74.00 billion
04/15/2026$299.67$297.88
-0.60%
$299.68$295.551.47 million shs$72.93 billion
04/14/2026$297.02$299.67
+0.89%
$300.12$294.751.06 million shs$73.37 billion
04/13/2026$296.59$297.02
+0.14%
$297.64$294.04818,016 shs$72.72 billion

This page (NYSE:NSC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners