Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$6.87 +0.04 (+0.59%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$6.59 -0.28 (-4.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.74%, with a year-to-date return of -29.32%. In the past month, the stock has decreased 22.11%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $6.87 with a market cap of $15.05 million and volume of 9,887 shares.

Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.92%
1 Month
Performance
-22.11%
3 Month
Performance
+18.86%
Year-To-Date
Performance
-29.32%
1 Year
Performance
-46.74%

RVSN Stock Chart for Thursday, May, 14, 2026

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.92$6.87
-0.65%
$6.98$6.619,887 shs$15.05 million
05/12/2026$6.95$6.92
-0.50%
$7.09$6.7810,328 shs$15.16 million
05/11/2026$7.15$6.95
-2.80%
$7.28$6.9013,597 shs$15.22 million
05/08/2026$6.95$7.15
+2.88%
$7.15$6.9114,082 shs$15.24 million
05/07/2026$6.76$6.95
+2.81%
$7.08$6.719,625 shs$15.22 million
05/06/2026$7.26$6.76
-6.89%
$7.25$6.7617,498 shs$14.82 million
05/05/2026N/A$7.26$7.69$7.2312,052 shs$15.90 million
04/30/2026$7.48$7.51
+0.40%
$7.70$7.435,769 shs$16.46 million
04/29/2026$7.78$7.48
-3.86%
$7.62$7.327,402 shs$16.38 million
04/28/2026$7.48$7.78
+4.01%
$7.80$7.418,677 shs$17.04 million
04/27/2026$7.65$7.48
-2.22%
$7.67$7.3118,409 shs$16.38 million
04/24/2026$8.16$7.65
-6.25%
$8.25$7.6519,249 shs$16.75 million
04/23/2026$8.11$8.16
+0.62%
$8.34$8.1115,059 shs$17.78 million
04/22/2026$8.50$8.11
-4.59%
$8.57$8.118,539 shs$17.76 million
04/21/2026$8.39$8.50
+1.31%
$8.83$8.2716,124 shs$18.62 million
04/20/2026$8.36$8.39
+0.36%
$8.43$8.1012,876 shs$18.39 million
04/17/2026$8.35$8.36
+0.12%
$8.67$8.368,025 shs$18.33 million
04/16/2026$8.58$8.35
-2.68%
$8.70$8.2816,572 shs$18.29 million
04/15/2026$8.82$8.58
-2.72%
$8.74$8.4211,709 shs$18.79 million
04/14/2026$8.59$8.82
+2.68%
$9.00$8.4012,628 shs$19.33 million
04/13/2026$8.34$8.59
+3.00%
$9.00$8.347,238 shs$18.81 million

This page (NASDAQ:RVSN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners