Rail Vision (RVSN) Stock Chart & Stock Price History $1.09 -0.06 (-5.22%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Rail Vision Stock Price Performance 5 Day Performance+1.87%1 Month Performance+118.13%3 Month Performance+133.81%6 Month Performance+49.34%Year-To-Date Performance-48.34%1 Year Performance-20.44% Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address RVSN Stock Chart for Monday, January, 20, 2025 RVSN Chart by TradingView Rail Vision Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$1.15$1.09-5.22%$1.15$1.023.12 million shs$21.92 million01/16/2025$1.07$1.15+7.48%$1.19$1.075.12 million shs$23.13 million01/15/2025$1.45$1.07-26.21%$1.58$1.0510.04 million shs$21.52 million01/14/2025$1.66$1.45-12.65%$1.61$1.433.05 million shs$29.16 million01/13/2025$1.58$1.66+5.06%$1.70$1.405.31 million shs$33.38 million01/10/2025$1.49$1.58+6.04%$1.77$1.528.29 million shs$31.78 million01/09/2025$1.49$1.49$1.73$1.377.58 million shs$29.97 million01/08/2025$1.80$1.49-17.22%$1.73$1.377.58 million shs$29.97 million01/07/2025$1.76$1.80+2.27%$2.15$1.6021.31 million shs$36.20 million01/06/2025$2.03$1.76-13.30%$2.00$1.459.55 million shs$35.40 million Get the Latest News and Ratings for RVSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$2.14$2.03-5.14%$2.25$1.8710.25 million shs$40.83 million01/02/2025$2.11$2.14+1.42%$2.44$1.9013.38 million shs$43.04 million01/01/2025$2.11$2.11$2.50$1.6730.07 million shs$42.43 million12/31/2024$2.46$2.11-14.23%$2.50$1.6730.07 million shs$42.43 million12/30/2024$1.21$2.46+103.31%$2.72$1.3764.96 million shs$49.47 million12/27/2024$0.77$1.21+56.41%$1.35$0.8874.23 million shs$24.33 million12/26/2024$0.46$0.77+68.21%$0.85$0.5249.50 million shs$15.56 million12/25/2024$0.46$0.46$0.59$0.4618.63 million shs$9.25 million12/24/2024$0.45$0.46+1.34%$0.59$0.4618.63 million shs$9.25 million12/23/2024$0.50$0.45-9.19%$0.56$0.433.85 million shs$9.13 million12/20/2024$0.42$0.50+19.29%$0.78$0.4217.17 million shs$10.05 million12/19/2024$0.43$0.42-1.87%$0.47$0.42514,778 shs$8.42 million Related Companies Twin Vee Powercats Stock Price Chart Vision Marine Technologies Stock Price Chart Malibu Boats Stock Price Chart MasterCraft Boat Stock Price Chart Westinghouse Air Brake Technologies Stock Price Chart Trinity Industries Stock Price Chart Greenbrier Companies Stock Price Chart FreightCar America Stock Price Chart Martin Midstream Partners Stock Price Chart Imperial Petroleum Stock Price Chart Receive RVSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVSN) was last updated on 1/20/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rail Vision Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rail Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
