Go Pro

Rail Vision (RVSN) Stock Chart & Stock Price History

Rail Vision logo
$3.89 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$3.99 +0.10 (+2.52%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Rail Vision Stock Price Performance

The Rail Vision (RVSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.70%, with a year-to-date return of -59.98%. In the past month, the stock has decreased 24.61%, reflecting recent market activity.

As of the latest close, Rail Vision traded at $3.89 with a market cap of $8.52 million and volume of 14,219 shares.

Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
-24.61%
3 Month
Performance
-10.78%
Year-To-Date
Performance
-59.98%
1 Year
Performance
-65.70%

RVSN Stock Chart for Monday, September, 14, 2026

Rail Vision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.98$3.89
-2.21%
$4.03$3.7914,219 shs$8.52 million
09/10/2026$3.97$3.98
+0.20%
$4.10$3.9111,930 shs$8.71 million
09/09/2026$4.28$3.97
-7.24%
$4.28$3.9219,994 shs$8.70 million
09/08/2026$4.06$4.28
+5.42%
$4.40$4.0018,190 shs$9.37 million
09/07/2026$4.06$4.06$4.50$4.0149,048 shs$8.89 million
09/04/2026$4.27$4.06
-4.92%
$4.50$4.0149,048 shs$8.89 million
09/03/2026$4.89$4.27
-12.68%
$4.73$4.0548,266 shs$9.35 million
09/02/2026$4.69$4.89
+4.26%
$4.89$4.565,203 shs$10.28 million
09/01/2026$4.56$4.69
+2.85%
$4.74$4.495,138 shs$10.27 million
08/31/2026$4.41$4.56
+3.40%
$4.59$4.407,105 shs$9.99 million
08/28/2026$4.66$4.41
-5.36%
$4.63$4.4013,586 shs$9.66 million
08/27/2026$4.85$4.66
-3.92%
$4.84$4.6611,475 shs$10.22 million
08/26/2026$5.24$4.85
-7.44%
$5.16$4.64343,164 shs$10.62 million
08/25/2026$5.24$5.24$5.37$5.095,619 shs$11.48 million
08/24/2026$5.20$5.24
+0.77%
$5.38$4.908,365 shs$11.49 million
08/21/2026$5.15$5.20
+0.97%
$5.60$4.7310,326 shs$11.40 million
08/20/2026$5.63$5.15
-8.53%
$5.40$5.1416,560 shs$11.28 million
08/19/2026$5.12$5.63
+9.96%
$5.74$4.9221,775 shs$12.33 million
08/18/2026$5.00$5.12
+2.40%
$5.25$4.9227,157 shs$11.22 million
08/17/2026$5.16$5.00
-3.10%
$5.23$4.9833,204 shs$10.95 million
08/14/2026$4.66$5.16
+10.73%
$5.51$4.63107,075 shs$11.30 million
08/13/2026$4.67$4.66
-0.21%
$4.80$4.6313,197 shs$10.21 million

This page (NASDAQ:RVSN) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners