QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free VMAR Stock Alerts
$0.51
-0.06 (-9.98%)
(As of 03:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vision Marine Technologies Stock Price Performance

5 Day
Performance
-8.86%
1 Month
Performance
-15.25%
3 Month
Performance
-31.16%
6 Month
Performance
-77.37%
Year-To-Date
Performance
-49.54%
1 Year
Performance
-85.79%
Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

VMAR Stock Chart for Tuesday, April, 16, 2024

VMAR Chart by TradingView

Vision Marine Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.65$0.57
-12.08%		$0.65$0.5599,846 shs$6.63 million
04/12/2024$0.60$0.65
+7.71%		$0.65$0.6029,292 shs$7.57 million
04/11/2024$0.60$0.60
+0.17%		$0.62$0.5819,168 shs$7.03 million
04/10/2024$0.65$0.60
-7.31%		$0.65$0.6024,785 shs$7.02 million
04/09/2024$0.65$0.65
-0.08%		$0.69$0.6438,497 shs$7.57 million
04/08/2024$0.66$0.65
-1.47%		$0.70$0.6532,852 shs$7.58 million
04/05/2024$0.67$0.66
-2.18%		$0.72$0.6556,389 shs$7.69 million
04/04/2024$0.62$0.67
+8.50%		$0.70$0.60108,307 shs$7.86 million
04/03/2024$0.60$0.62
+3.68%		$0.72$0.58336,462 shs$7.25 million
04/02/2024$0.60$0.60
-0.02%		$0.62$0.5820,820 shs$6.99 million
04/01/2024$0.60$0.60
+0.79%		$0.65$0.5843,234 shs$6.99 million
03/29/2024$0.60$0.60$0.62$0.5964,546 shs$6.94 million
03/28/2024$0.60$0.60
-0.78%		$0.62$0.5964,525 shs$6.94 million
03/27/2024$0.60$0.60
+0.02%		$0.60$0.5824,108 shs$6.99 million
03/26/2024$0.60$0.60
-0.02%		$0.60$0.5847,408 shs$6.99 million
03/25/2024$0.60$0.60$0.60$0.5819,398 shs$6.99 million
03/22/2024$0.60$0.60
+0.82%		$0.63$0.6055,789 shs$6.99 million
03/21/2024$0.59$0.60
+0.83%		$0.63$0.5938,900 shs$6.93 million
03/20/2024$0.60$0.59
-1.63%		$0.63$0.5841,914 shs$6.88 million
03/19/2024$0.60$0.60
+0.82%		$0.60$0.5732,836 shs$6.99 million
03/18/2024$0.65$0.60
-8.31%		$0.65$0.5955,402 shs$6.93 million
03/15/2024$0.64$0.65
+1.41%		$0.65$0.5886,319 shs$7.56 million
03/14/2024$0.64$0.64$0.65$0.5950,062 shs$7.46 million
03/13/2024$0.69$0.64
-7.25%		$0.69$0.6275,092 shs$7.46 million
03/12/2024$0.73$0.69
-5.48%		$0.73$0.6964,883 shs$8.04 million
03/11/2024$0.75$0.73
-2.90%		$0.78$0.7279,993 shs$8.50 million
03/08/2024$0.77$0.75
-2.36%		$0.77$0.7524,274 shs$8.76 million
03/07/2024$0.77$0.77$0.78$0.7550,930 shs$8.97 million
03/06/2024$0.76$0.77
+1.32%		$0.77$0.7548,019 shs$8.97 million
03/05/2024$0.80$0.76
-5.00%		$0.80$0.7591,440 shs$8.85 million
03/04/2024$0.78$0.80
+2.56%		$0.80$0.7744,884 shs$9.32 million
03/01/2024$0.80$0.78
-2.38%		$0.80$0.7691,615 shs$9.09 million
02/29/2024$0.80$0.80
-0.13%		$0.80$0.7842,642 shs$9.31 million
02/28/2024$0.78$0.80
+2.56%		$0.80$0.7539,773 shs$9.32 million
02/27/2024$0.81$0.78
-4.09%		$0.82$0.7635,564 shs$9.09 million
02/26/2024$0.79$0.81
+3.28%		$0.82$0.7768,745 shs$9.48 million
02/23/2024$0.82$0.79
-3.17%		$0.82$0.75374,984 shs$9.25 million
02/22/2024$0.82$0.82$0.84$0.8033,207 shs$9.55 million
02/21/2024$0.84$0.82
-2.38%		$0.89$0.8032,847 shs$9.55 million
02/20/2024$0.82$0.84
+2.07%		$0.85$0.8081,359 shs$9.79 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$0.82$0.82$0.93$0.8270,700 shs$9.59 million
02/16/2024$0.85$0.82
-3.18%		$0.93$0.8270,684 shs$9.59 million
02/15/2024$0.94$0.85
-9.48%		$1.01$0.85140,488 shs$9.91 million
02/14/2024$0.82$0.94
+14.14%		$0.94$0.80138,505 shs$10.94 million
02/13/2024$0.83$0.82
-1.18%		$0.85$0.8016,146 shs$9.58 million
02/12/2024$0.79$0.83
+5.03%		$0.85$0.7873,248 shs$9.70 million
02/09/2024$0.79$0.79
+0.97%		$0.80$0.7742,635 shs$9.23 million
02/08/2024$0.80$0.79
-1.38%		$0.82$0.79118,863 shs$9.15 million
02/07/2024$0.80$0.80
+0.13%		$0.80$0.7624,330 shs$9.27 million
02/06/2024$0.77$0.80
+3.25%		$0.80$0.7645,266 shs$9.26 million
02/05/2024$0.77$0.77
-0.58%		$0.79$0.7530,928 shs$8.97 million
02/02/2024$0.75$0.78
+3.41%		$0.80$0.7520,816 shs$9.08 million
02/01/2024$0.77$0.75
-1.80%		$0.80$0.7435,342 shs$8.78 million
01/31/2024$0.76$0.77
+1.70%		$0.77$0.7316,872 shs$8.95 million
01/30/2024$0.75$0.76
+0.33%		$0.77$0.7236,283 shs$8.80 million
01/29/2024$0.76$0.75
-1.06%		$0.77$0.7326,003 shs$8.77 million
01/26/2024$0.80$0.76
-4.81%		$0.80$0.7679,089 shs$8.86 million
01/25/2024$0.80$0.80
+0.13%		$0.82$0.76108,539 shs$9.31 million
01/24/2024$0.77$0.80
+3.91%		$0.80$0.7579,915 shs$9.30 million
01/23/2024$0.77$0.77
+0.07%		$0.80$0.7599,825 shs$8.95 million
01/22/2024$0.75$0.77
+2.20%		$0.80$0.73103,939 shs$8.94 million
01/19/2024$0.80$0.75
-6.42%		$0.79$0.69757,811 shs$8.75 million
01/18/2024$0.79$0.80
+1.84%		$0.81$0.76197,055 shs$9.35 million
01/17/2024$0.80$0.79
-1.36%		$0.80$0.7543,305 shs$9.18 million
01/16/2024$0.81$0.80
-0.76%		$0.83$0.7759,006 shs$9.31 million
01/15/2024$0.81$0.81$0.83$0.7786,800 shs$9.38 million

Related Companies:
This page (NASDAQ:VMAR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange