Go Pro

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$1.96 -0.02 (-1.01%)
Closing price 06/29/2026 04:00 PM Eastern
Extended Trading
$1.98 +0.02 (+1.02%)
As of 07:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.94%, with a year-to-date return of -97.55%. In the past month, the stock has decreased 67.28%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $1.96 with a market cap of $20 thousand and volume of 68,956 shares. Five years ago, the stock traded at a split-adjusted price of $573,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $74.58 million and a volume of 1 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
-67.28%
3 Month
Performance
-90.15%
Year-To-Date
Performance
-97.55%
1 Year
Performance
-99.94%
5 Year
Performance
-100.00%

VMAR Stock Chart for Tuesday, June, 30, 2026

Vision Marine Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1.98$1.96
-1.01%
$2.16$1.9368,956 shs$20,000.00
06/26/2026$1.91$1.98
+3.66%
$2.10$1.9156,591 shs$20,000.00
06/25/2026$1.96$1.91
-2.55%
$2.24$1.85171,166 shs$19,000.00
06/24/2026$2.72$1.96
-27.94%
$2.30$1.821.66 million shs$20,000.00
06/23/2026$2.67$2.72
+1.87%
$2.94$2.6084,736 shs$27,000.00
06/22/2026$2.97$2.67
-10.10%
$3.16$2.62103,725 shs$27,000.00
06/19/2026$2.97$2.97$3.29$2.90201,009 shs$30,000.00
06/18/2026$3.50$2.97
-15.14%
$3.29$2.90201,009 shs$386,000.00
06/17/2026$2.61$3.50
+34.10%
$3.94$2.801.06 million shs$438,000.00
06/16/2026$2.72$2.61
-4.11%
$3.32$2.41472,879 shs$34,000.00
06/15/2026$3.25$2.72
-16.25%
$3.30$2.11414,311 shs$35,000.00
06/12/2026$3.50$3.25
-7.14%
$3.50$3.1781,012 shs$42,000.00
06/11/2026$3.52$3.50
-0.46%
$3.50$3.01157,938 shs$44,000.00
06/10/2026$3.59$3.52
-2.06%
$3.75$3.17237,994 shs$46,000.00
06/09/2026$4.18$3.59
-14.14%
$3.80$3.31276,703 shs$47,000.00
06/08/2026$3.88$4.18
+7.87%
$4.55$3.58247,867 shs$52,000.00
06/05/2026$4.20$3.88
-7.71%
$4.26$3.50190,629 shs$48,000.00
06/04/2026$4.57$4.20
-8.10%
$4.48$4.00170,049 shs$55,000.00
06/03/2026$4.82$4.57
-5.21%
$4.80$3.61332,584 shs$59,000.00
06/02/2026$5.45$4.82
-11.54%
$5.20$4.311.18 million shs$70,000.00
06/01/2026$5.99$5.45
-9.02%
$5.80$5.1164,763 shs$71,000.00
05/29/2026$5.70$5.99
+5.09%
$7.13$5.26202,008 shs$78,000.00

This page (NASDAQ:VMAR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners