Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free VMAR Stock Alerts

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$7.65 +0.14 (+1.86%)
As of 08/28/2026 04:00 PM Eastern
Compare

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.86%, with a year-to-date return of -99.04%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $7.65 with a market cap of $10 thousand and volume of 95,320 shares. Five years ago, the stock traded at a split-adjusted price of $3,888,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $51.91 million and a volume of 0 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
-6.12%
3 Month
Performance
-87.23%
Year-To-Date
Performance
-99.04%
1 Year
Performance
-99.86%
5 Year
Performance
-100.00%

VMAR Stock Chart for Sunday, August, 30, 2026

VMAR Chart by TradingView

Vision Marine Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$7.51$7.65
+1.86%		$7.85$7.2595,320 shs$10,000.00
08/27/2026$9.30$7.51
-19.25%		$8.43$7.14221,139 shs$8,000.00
08/26/2026$7.18$9.30
+29.49%		$12.96$7.373.43 million shs$93,000.00
08/25/2026$7.08$7.18
+1.41%		$7.44$6.51133,568 shs$7,000.00
08/24/2026$6.71$7.08
+5.54%		$7.30$5.56974,741 shs$9,000.00
08/21/2026$7.04$6.71
-4.62%		$7.08$6.5937,154 shs$9,000.00
08/20/2026$6.68$7.04
+5.31%		$7.11$6.2629,156 shs$7,000.00
08/19/2026$7.03$6.68
-4.98%		$7.10$6.5237,697 shs$7,000.00
08/18/2026$7.14$7.03
-1.54%		$7.38$6.8240,114 shs$9,000.00
08/17/2026$6.65$7.14
+7.37%		$7.25$6.3564,956 shs$7,000.00
08/14/2026$6.64$6.65
+0.17%		$6.65$6.4237,266 shs$7,000.00
08/13/2026$6.30$6.64
+5.38%		$6.70$5.9556,380 shs$7,000.00
08/12/2026$6.11$6.30
+3.16%		$6.30$5.7635,725 shs$8,000.00
08/11/2026$6.03$6.11
+1.28%		$6.20$5.7632,929 shs$6,000.00
08/10/2026$6.58$6.03
-8.32%		$6.26$5.8052,476 shs$6,000.00
08/07/2026$7.21$6.58
-8.82%		$7.21$6.4167,838 shs$7,000.00
08/06/2026$6.65$7.21
+8.55%		$7.69$6.19184,035 shs$9,000.00
08/05/2026$6.55$6.65
+1.42%		$8.19$6.304.48 million shs$7,000.00
08/04/2026$6.23$6.55
+5.15%		$6.66$6.0137,545 shs$7,000.00
08/03/2026$5.25$6.23
+18.66%		$6.42$5.27122,325 shs$8,000.00
07/31/2026$8.15$5.25
-35.56%		$6.60$5.16132,213 shs$7,000.00
07/30/2026$7.63$8.15
+6.82%		$8.28$7.5594,624 shs$8,000.00
07/29/2026$7.65$7.63
-0.27%		$7.97$7.2148,423 shs$8,000.00
Related Companies

This page (NASDAQ:VMAR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel