Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VMAR Stock Alerts

Vision Marine Technologies (VMAR) Stock Chart & Stock Price History

Vision Marine Technologies logo
$6.07 -0.23 (-3.65%)
Closing price 03:56 PM Eastern
Extended Trading
$6.26 +0.19 (+3.21%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vision Marine Technologies Stock Price Performance

The Vision Marine Technologies (VMAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -99.24%. In the past month, the stock has decreased 26.69%, reflecting recent market activity.

As of the latest close, Vision Marine Technologies traded at $6.07 with a market cap of $6 thousand and volume of 10,664 shares. Five years ago, the stock traded at a split-adjusted price of $4,056,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $54.15 million and a volume of 0 shares.

Receive VMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vision Marine Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.16%
1 Month
Performance
-26.69%
3 Month
Performance
-51.05%
Year-To-Date
Performance
-99.24%
1 Year
Performance
-99.90%
5 Year
Performance
-100.00%

VMAR Stock Chart for Friday, October, 9, 2026

VMAR Chart by TradingView

Vision Marine Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$6.30$6.07
-3.65%		$6.31$6.0710,664 shs$6,000.00
10/08/2026$6.17$6.30
+2.11%		$6.38$6.0511,744 shs$10,000.00
10/07/2026$6.40$6.17
-3.59%		$6.55$6.1225,956 shs$10,000.00
10/06/2026$5.95$6.40
+7.56%		$6.41$5.9517,607 shs$6,000.00
10/05/2026$6.40$5.95
-7.03%		$6.39$5.9127,601 shs$10,000.00
10/02/2026$6.72$6.40
-4.76%		$6.89$6.2642,655 shs$10,000.00
10/01/2026$7.32$6.72
-8.20%		$7.33$6.7227,148 shs$10,000.00
09/30/2026$7.63$7.32
-4.06%		$7.90$7.2516,913 shs$7,000.00
09/29/2026$7.40$7.63
+3.11%		$7.76$7.3526,942 shs$10,000.00
09/28/2026$7.83$7.40
-5.49%		$8.05$7.359,948 shs$10,000.00
09/25/2026$8.06$7.83
-2.85%		$8.08$7.8013,131 shs$10,000.00
09/24/2026$7.46$8.06
+8.04%		$8.35$7.3638,752 shs$8,000.00
09/23/2026$8.01$7.46
-6.87%		$8.00$7.1460,680 shs$10,000.00
09/22/2026$7.52$8.01
+6.52%		$8.24$7.3634,629 shs$10,000.00
09/21/2026$7.28$7.52
+3.30%		$7.76$7.3026,210 shs$8,000.00
09/18/2026$7.30$7.28
-0.27%		$7.49$7.2114,886 shs$7,000.00
09/17/2026$7.25$7.30
+0.69%		$7.80$7.2265,417 shs$10,000.00
09/16/2026$7.65$7.25
-5.23%		$8.23$7.1135,575 shs$10,000.00
09/15/2026$7.52$7.65
+1.73%		$8.20$7.2566,330 shs$8,000.00
09/14/2026$7.20$7.52
+4.44%		$8.05$6.8068,904 shs$10,000.00
09/11/2026$7.20$7.20$7.59$6.5040,774 shs$10,000.00
09/10/2026$8.28$7.20
-13.04%		$8.12$6.8666,856 shs$10,000.00
09/09/2026$9.04$8.28
-8.41%		$8.95$8.2762,176 shs$8,000.00
Related Companies

This page (NASDAQ:VMAR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel