S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:YETI

YETI Stock Chart and Price History

$92.72
-1.27 (-1.35 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$92.69
$95.05
50-Day Range
$83.75
$102.25
52-Week Range
$47.66
$105.62
Volume
596,976 shs
Average Volume
877,358 shs
Market Capitalization
$8.11 billion
P/E Ratio
40.85
Dividend Yield
N/A
Beta
2.65

YETI (NYSE:YETI) Price Performance

5 Day
Performance
-0.34%

1 Month
Performance
+4.41%

3 Month
Performance
-3.90%

Year-To-Date
Performance
+35.42%

1 Year
Performance
+77.39%


YETI (NYSE YETI) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

YETI (NYSE:YETI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$88.13$88.60
+0.53%
$88.83$87.29573,556 shs$7.75 billion
10/15/2021$89.45$88.13
-1.48%
$90.20$88.08561,043 shs$7.71 billion
10/14/2021$85.42$89.45
+4.72%
$89.58$86.501.35 million shs$7.82 billion
10/13/2021$84.74$85.42
+0.80%
$86.22$84.37775,607 shs$7.47 billion
10/12/2021$83.75$84.74
+1.18%
$85.89$82.95980,654 shs$7.41 billion
10/11/2021$84.78$83.75
-1.21%
$85.56$83.70834,916 shs$7.33 billion
10/08/2021$87.17$84.78
-2.74%
$87.69$83.571.21 million shs$7.42 billion
10/07/2021$85.55$87.17
+1.89%
$89.12$86.88889,856 shs$7.62 billion
10/06/2021$84.83$85.55
+0.85%
$85.88$82.441.04 million shs$7.48 billion
10/05/2021$84.51$84.83
+0.38%
$86.26$83.781.13 million shs$7.42 billion
10/04/2021$85.98$84.51
-1.71%
$85.85$82.71805,223 shs$7.39 billion
10/01/2021$85.69$85.98
+0.34%
$86.78$84.041.01 million shs$7.52 billion
09/30/2021$87.78$85.69
-2.38%
$88.17$85.181.04 million shs$7.50 billion
09/29/2021$88.80$87.78
-1.15%
$90.34$87.60687,971 shs$7.68 billion
09/28/2021$92.43$88.80
-3.93%
$91.85$86.791.36 million shs$7.77 billion
09/27/2021$95.97$92.43
-3.69%
$95.43$91.171.20 million shs$8.09 billion
09/24/2021$98.89$95.97
-2.95%
$97.41$94.331.17 million shs$8.39 billion
09/23/2021$97.99$98.89
+0.92%
$100.11$97.77801,631 shs$8.65 billion
09/22/2021$97.01$97.99
+1.01%
$99.30$96.55900,057 shs$8.57 billion
09/21/2021$96.26$97.01
+0.78%
$98.05$95.37645,224 shs$8.49 billion
09/20/2021$99.03$96.26
-2.80%
$98.06$95.32711,410 shs$8.42 billion
09/17/2021$100.50$99.03
-1.46%
$101.39$98.733.03 million shs$8.66 billion
09/16/2021$101.33$100.50
-0.82%
$102.82$100.27911,706 shs$8.79 billion
09/15/2021$99.57$101.33
+1.77%
$101.66$99.01999,775 shs$8.86 billion
09/14/2021$99.09$99.57
+0.48%
$100.82$98.53680,219 shs$8.71 billion
09/13/2021$99.78$99.09
-0.69%
$101.28$97.10697,732 shs$8.67 billion
09/10/2021$99.54$99.78
+0.24%
$102.32$99.73628,559 shs$8.73 billion
09/09/2021$96.63$99.54
+3.01%
$100.64$96.92690,708 shs$8.71 billion
09/08/2021$97.12$96.63
-0.50%
$97.77$94.73795,724 shs$8.45 billion
09/07/2021$100.47$97.12
-3.33%
$102.70$97.00903,752 shs$8.50 billion
09/06/2021$100.47$100.47$100.53$98.56539,299 shs$8.79 billion
09/03/2021$100.02$100.47
+0.45%
$100.53$98.56535,414 shs$8.79 billion
09/02/2021$100.11$100.02
-0.09%
$101.74$99.37597,284 shs$8.75 billion
09/01/2021$99.34$100.11
+0.78%
$100.55$97.90549,886 shs$8.76 billion
08/31/2021$101.56$99.34
-2.19%
$101.92$98.64528,861 shs$8.69 billion
08/30/2021$101.78$101.56
-0.22%
$103.24$101.04431,088 shs$8.88 billion
08/27/2021$101.19$101.78
+0.58%
$102.70$100.77740,162 shs$8.90 billion
08/26/2021$101.78$101.19
-0.58%
$102.08$99.31629,858 shs$8.85 billion
08/25/2021$99.58$101.78
+2.21%
$102.04$99.67725,015 shs$8.90 billion
08/24/2021$97.24$99.58
+2.41%
$99.87$97.50494,506 shs$8.71 billion
08/23/2021$98.64$97.24
-1.42%
$100.07$96.91776,737 shs$8.51 billion
08/20/2021$96.37$98.64
+2.36%
$98.65$96.51561,727 shs$8.63 billion
08/19/2021$96.64$96.37
-0.28%
$97.02$94.15655,177 shs$8.43 billion
08/18/2021$97.74$96.64
-1.13%
$99.00$96.46559,944 shs$8.45 billion
08/17/2021$102.18$97.74
-4.35%
$101.19$96.191.06 million shs$8.55 billion
08/16/2021$102.00$102.18
+0.18%
$102.26$99.20601,773 shs$8.91 billion
08/13/2021$102.00$102.00$102.20$101.21474,260 shs$8.90 billion
08/12/2021$102.25$102.00
-0.24%
$102.34$100.47598,008 shs$8.90 billion
08/11/2021$101.95$102.25
+0.29%
$102.96$101.00542,611 shs$8.92 billion
08/10/2021$101.36$101.95
+0.58%
$103.27$100.10769,826 shs$8.89 billion
08/09/2021$101.32$101.36
+0.04%
$102.68$99.84694,436 shs$8.84 billion
08/06/2021$104.61$101.32
-3.15%
$105.62$101.05922,226 shs$8.84 billion
08/05/2021$99.72$104.61
+4.90%
$104.69$98.361.79 million shs$9.13 billion
08/04/2021$100.07$99.72
-0.35%
$102.32$99.681.32 million shs$8.70 billion
08/03/2021$97.61$100.07
+2.52%
$101.41$97.161.66 million shs$8.73 billion
08/02/2021$96.33$97.61
+1.33%
$99.21$97.221.07 million shs$8.52 billion
07/30/2021$96.77$96.33
-0.45%
$98.68$95.62722,934 shs$8.40 billion
07/29/2021$96.48$96.77
+0.30%
$98.93$96.70810,160 shs$8.44 billion
07/28/2021$96.02$96.48
+0.48%
$97.18$94.70438,608 shs$8.42 billion
07/27/2021$97.56$96.02
-1.58%
$97.55$94.44519,836 shs$8.38 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.