Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FNKO Stock Alerts

Funko (FNKO) Stock Chart & Stock Price History

Funko logo
$6.47 +0.01 (+0.09%)
As of 10:13 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Funko Stock Price Performance

The Funko (FNKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.70%, with a year-to-date return of 90.18%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Funko traded at $6.46 with a market cap of $361.31 million and volume of 591,873 shares. Five years ago, the stock traded at $18.50, representing a 65.05% decrease over that period. At the time, it had a market cap of $933.29 million and a volume of 240,923 shares.

Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+18.21%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+90.18%
1 Year
Performance
+112.70%
5 Year
Performance
-65.05%

FNKO Stock Chart for Tuesday, October, 13, 2026

FNKO Chart by TradingView

Funko Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$6.44$6.46
+0.31%		$6.54$6.33591,873 shs$361.31 million
10/09/2026$6.50$6.44
-0.92%		$6.63$6.40694,140 shs$360.20 million
10/08/2026$6.31$6.50
+3.01%		$6.60$6.161.42 million shs$363.55 million
10/07/2026$6.11$6.31
+3.27%		$6.42$6.05915,673 shs$352.92 million
10/06/2026$6.07$6.11
+0.66%		$6.30$6.08722,363 shs$341.74 million
10/05/2026$5.86$6.07
+3.58%		$6.09$5.75762,360 shs$339.50 million
10/02/2026$5.60$5.86
+4.64%		$5.91$5.60475,120 shs$327.75 million
10/01/2026$5.41$5.60
+3.51%		$5.84$5.301.81 million shs$313.21 million
09/30/2026$5.33$5.41
+1.50%		$5.49$5.301.15 million shs$302.59 million
09/29/2026$5.46$5.33
-2.38%		$5.47$5.28632,864 shs$298.11 million
09/28/2026$5.50$5.46
-0.73%		$5.54$5.33680,364 shs$305.38 million
09/25/2026$5.45$5.50
+0.92%		$5.68$5.31660,531 shs$307.62 million
09/24/2026$5.32$5.45
+2.44%		$5.50$5.31769,463 shs$304.82 million
09/23/2026$5.62$5.32
-5.34%		$5.59$5.251.78 million shs$297.55 million
09/22/2026$5.43$5.62
+3.50%		$5.64$5.38680,980 shs$314.33 million
09/21/2026$5.38$5.43
+0.93%		$5.55$5.35822,759 shs$303.71 million
09/18/2026$5.36$5.38
+0.37%		$5.53$5.241.81 million shs$300.90 million
09/17/2026$5.26$5.36
+1.90%		$5.41$5.25675,054 shs$299.79 million
09/16/2026$5.34$5.26
-1.50%		$5.51$5.25701,547 shs$294.19 million
09/15/2026$5.44$5.34
-1.84%		$5.45$5.221.63 million shs$298.67 million
09/14/2026$5.47$5.44
-0.55%		$5.52$5.39999,783 shs$304.27 million
Related Companies

This page (NASDAQ:FNKO) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel