Go Pro

Funko (FNKO) Stock Chart & Stock Price History

Funko logo
$6.19 +0.31 (+5.27%)
Closing price 08/10/2026 04:00 PM Eastern
Extended Trading
$6.12 -0.07 (-1.18%)
As of 08:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Funko Stock Price Performance

The Funko (FNKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.86%, with a year-to-date return of 82.06%. In the past month, the stock has increased 10.93%, reflecting recent market activity.

As of the latest close, Funko traded at $6.19 with a market cap of $346.21 million and volume of 3.32 million shares. Five years ago, the stock traded at $18.87, representing a 67.20% decrease over that period. At the time, it had a market cap of $944.29 million and a volume of 513,686 shares.

Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.23%
1 Month
Performance
+10.93%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+82.06%
1 Year
Performance
+121.86%
5 Year
Performance
-67.20%

FNKO Stock Chart for Tuesday, August, 11, 2026

Funko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$5.88$6.19
+5.27%
$6.54$5.903.32 million shs$346.21 million
08/07/2026$5.28$5.88
+11.36%
$7.04$5.623.28 million shs$328.87 million
08/06/2026$5.63$5.28
-6.22%
$5.59$5.143.19 million shs$295.32 million
08/05/2026$5.76$5.63
-2.26%
$5.87$5.621.05 million shs$314.89 million
08/04/2026$5.78$5.76
-0.35%
$5.86$5.64797,802 shs$322.16 million
08/03/2026$5.83$5.78
-0.86%
$6.14$5.771.01 million shs$323.28 million
07/31/2026$6.05$5.83
-3.64%
$6.19$5.811.31 million shs$326.08 million
07/30/2026$6.20$6.05
-2.42%
$6.25$5.991.51 million shs$338.38 million
07/29/2026$6.35$6.20
-2.36%
$6.41$6.021.14 million shs$346.77 million
07/28/2026$6.12$6.35
+3.76%
$6.58$6.231.29 million shs$355.16 million
07/27/2026$5.79$6.12
+5.70%
$6.26$5.931.11 million shs$342.29 million
07/24/2026$5.72$5.79
+1.22%
$5.92$5.69434,643 shs$323.84 million
07/23/2026$5.96$5.72
-4.03%
$5.95$5.65487,404 shs$319.92 million
07/22/2026$5.81$5.96
+2.58%
$5.98$5.74930,117 shs$333.34 million
07/21/2026$5.63$5.81
+3.20%
$5.92$5.73539,522 shs$324.95 million
07/20/2026$5.82$5.63
-3.26%
$5.90$5.62419,448 shs$314.89 million
07/17/2026$5.89$5.82
-1.19%
$5.90$5.70381,924 shs$325.51 million
07/16/2026$5.65$5.89
+4.25%
$5.94$5.57445,755 shs$329.43 million
07/15/2026$5.55$5.65
+1.80%
$5.89$5.58466,992 shs$316.01 million
07/14/2026$5.69$5.55
-2.46%
$5.78$5.471.34 million shs$310.41 million
07/13/2026$5.58$5.69
+1.97%
$5.79$5.54533,387 shs$318.24 million
07/10/2026$5.37$5.58
+3.91%
$5.66$5.34433,534 shs$312.09 million

This page (NASDAQ:FNKO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners