Funko (FNKO) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free FNKO Stock Alerts $6.24 -0.03 (-0.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Funko Stock Price Performance5 Day Performance+3.83%1 Month Performance-11.49%3 Month Performance-18.54%6 Month Performance-16.13%Year-To-Date Performance-19.28%1 Year Performance-23.44% Receive FNKO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. FNKO Stock Chart for Thursday, March, 28, 2024 FNKO Chart by TradingView Funko Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$6.15$6.27+1.95%$6.42$6.08926,635 shs$332.75 million03/26/2024$6.10$6.15+0.82%$6.31$6.09462,500 shs$326.37 million03/25/2024$6.01$6.10+1.50%$6.14$5.88600,390 shs$323.73 million03/22/2024$6.40$6.01-6.09%$6.44$5.96671,037 shs$318.95 million03/21/2024$6.44$6.40-0.62%$6.55$6.31665,231 shs$339.64 million03/20/2024$6.46$6.44-0.31%$6.59$6.39480,552 shs$341.77 million Get the Latest News and Ratings for FNKO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$6.34$6.46+1.89%$6.60$6.28487,331 shs$342.83 million03/18/2024$6.38$6.34-0.63%$6.46$6.25284,059 shs$336.46 million03/15/2024$6.11$6.38+4.42%$6.44$6.06556,167 shs$336.10 million03/14/2024$6.37$6.11-4.08%$6.33$5.97553,061 shs$321.88 million03/13/2024$6.36$6.37+0.16%$6.55$6.30482,017 shs$335.57 million03/12/2024$6.21$6.36+2.42%$6.45$6.17482,187 shs$335.05 million03/11/2024$6.86$6.21-9.48%$6.79$6.21576,191 shs$327.14 million03/08/2024$6.44$6.86+6.52%$7.49$6.751.39 million shs$361.39 million03/07/2024$6.41$6.44+0.47%$6.55$6.30811,933 shs$339.27 million03/06/2024$6.46$6.41-0.70%$6.68$6.41399,342 shs$337.68 million03/05/2024$6.53$6.46-1.15%$6.67$6.31369,795 shs$340.05 million03/04/2024$7.05$6.53-7.38%$7.09$6.33928,251 shs$344 million03/01/2024$7.04$7.05+0.14%$7.20$6.96717,641 shs$371.39 million02/29/2024$7.05$7.04-0.14%$7.24$6.92505,018 shs$370.87 million02/28/2024$7.30$7.05-3.42%$7.16$6.97496,092 shs$371.39 million02/27/2024$7.20$7.30+1.39%$7.52$7.22333,324 shs$384.56 million02/26/2024$7.08$7.20+1.69%$7.22$7.00228,190 shs$379.30 million02/23/2024$7.00$7.08+1.14%$7.18$6.94212,779 shs$372.97 million02/22/2024$7.11$7.00-1.55%$7.19$6.95301,986 shs$368.77 million02/21/2024$7.17$7.11-0.84%$7.15$7.00331,392 shs$374.56 million02/20/2024$7.52$7.17-4.65%$7.46$7.04549,707 shs$377.72 million02/19/2024$7.52$7.52$7.60$7.36254,200 shs$396.15 million02/16/2024$7.58$7.52-0.79%$7.60$7.36254,237 shs$396.15 million02/15/2024$7.50$7.58+1.07%$7.65$7.34593,031 shs$399.31 million02/14/2024$7.48$7.50+0.27%$7.65$7.40370,540 shs$395.10 million02/13/2024$8.07$7.48-7.31%$7.85$7.42416,172 shs$394.05 million02/12/2024$7.89$8.07+2.28%$8.15$7.77273,423 shs$425.13 million02/09/2024$8.04$7.89-1.87%$8.25$7.87315,624 shs$415.65 million02/08/2024$7.34$8.04+9.54%$8.28$7.26420,737 shs$423.55 million02/07/2024$7.66$7.34-4.18%$7.69$7.161.24 million shs$386.69 million02/06/2024$7.51$7.66+2.00%$7.76$7.48199,609 shs$403.53 million02/05/2024$7.76$7.51-3.22%$7.65$7.30323,079 shs$395.63 million02/02/2024$7.42$7.76+4.58%$7.83$7.11479,552 shs$408.80 million02/01/2024$7.07$7.42+4.95%$7.46$6.85440,154 shs$390.89 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$7.41$7.07-4.59%$7.49$7.05304,572 shs$372.45 million01/30/2024$7.48$7.41-0.94%$7.49$7.27335,572 shs$390.36 million01/29/2024$7.34$7.48+1.91%$7.49$7.20214,257 shs$394.05 million01/26/2024$7.32$7.34+0.27%$7.52$7.27168,797 shs$386.67 million01/25/2024$7.22$7.32+1.39%$7.47$7.24267,155 shs$385.62 million01/24/2024$7.32$7.22-1.30%$7.45$7.19192,085 shs$380.35 million01/23/2024$7.27$7.32+0.62%$7.45$7.06245,162 shs$385.37 million01/22/2024$7.09$7.27+2.61%$7.28$7.09305,931 shs$382.98 million01/19/2024$6.93$7.09+2.24%$7.13$6.74233,816 shs$373.24 million01/18/2024$6.97$6.93-0.57%$7.11$6.74389,491 shs$365.09 million01/17/2024$6.82$6.97+2.20%$6.99$6.55358,008 shs$367.18 million01/16/2024$6.97$6.82-2.15%$6.92$6.63311,078 shs$359.28 million01/15/2024$6.97$6.97$7.49$6.73775,900 shs$367.18 million01/12/2024$7.31$6.97-4.59%$7.49$6.73775,887 shs$367.18 million01/11/2024$7.22$7.31+1.18%$7.35$7.06302,451 shs$384.83 million01/10/2024$7.35$7.22-1.77%$7.34$7.12241,230 shs$380.35 million01/09/2024$7.50$7.35-2.00%$7.46$7.12578,762 shs$387.20 million01/08/2024$7.19$7.50+4.31%$7.62$7.11284,423 shs$395.10 million01/05/2024$7.35$7.19-2.18%$7.45$7.08384,929 shs$378.77 million01/04/2024$7.21$7.35+1.94%$7.39$7.04315,727 shs$387.20 million01/03/2024$7.55$7.21-4.44%$7.43$7.16334,924 shs$379.82 million01/02/2024$7.73$7.55-2.39%$7.67$7.41306,782 shs$397.47 million01/01/2024$7.73$7.73$7.75$7.37417,700 shs$407.22 million12/29/2023$7.66$7.73+0.91%$7.75$7.37417,734 shs$407.22 million12/28/2023$7.26$7.66+5.51%$7.69$7.12456,107 shs$403.53 million12/27/2023$7.20$7.26+0.83%$7.45$7.05480,617 shs$382.46 million Related Companies: JAKKS Pacific Stock Price Chart Lincoln Educational Services Stock Price Chart Hamilton Beach Brands Stock Price Chart AMMO Stock Price Chart GoPro Stock Price Chart Traeger Stock Price Chart Sleep Number Stock Price Chart GreenTree Hospitality Group Stock Price Chart Codere Online Luxembourg Stock Price Chart PlayAGS Stock Price Chart Receive FNKO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNKO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funko, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.