Go Pro

Funko (FNKO) Stock Chart & Stock Price History

Funko logo
$5.38 +0.02 (+0.37%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$5.38 0.00 (-0.09%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Funko Stock Price Performance

The Funko (FNKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.49%, with a year-to-date return of 58.24%. In the past month, the stock has decreased 13.50%, reflecting recent market activity.

As of the latest close, Funko traded at $5.38 with a market cap of $300.90 million and volume of 1.81 million shares. Five years ago, the stock traded at $17.87, representing a 69.89% decrease over that period. At the time, it had a market cap of $901.51 million and a volume of 661,936 shares.

Receive FNKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funko and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-13.50%
3 Month
Performance
-1.82%
Year-To-Date
Performance
+58.24%
1 Year
Performance
+55.49%
5 Year
Performance
-69.89%

FNKO Stock Chart for Sunday, September, 20, 2026

Funko Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$5.36$5.38
+0.37%
$5.53$5.241.81 million shs$300.90 million
09/17/2026$5.26$5.36
+1.90%
$5.41$5.25675,054 shs$299.79 million
09/16/2026$5.34$5.26
-1.50%
$5.51$5.25701,547 shs$294.19 million
09/15/2026$5.44$5.34
-1.84%
$5.45$5.221.63 million shs$298.67 million
09/14/2026$5.47$5.44
-0.55%
$5.52$5.39999,783 shs$304.27 million
09/11/2026$5.41$5.47
+1.11%
$5.55$5.361.40 million shs$305.94 million
09/10/2026$5.39$5.41
+0.37%
$5.43$5.29636,863 shs$302.58 million
09/09/2026$5.68$5.39
-5.11%
$5.77$5.38949,890 shs$301.46 million
09/08/2026$5.68$5.68$5.80$5.60971,938 shs$317.69 million
09/07/2026$5.68$5.68$5.81$5.57858,535 shs$317.68 million
09/04/2026$5.69$5.68
-0.18%
$5.81$5.57858,535 shs$317.68 million
09/03/2026$5.99$5.69
-5.01%
$6.14$5.651.70 million shs$318.24 million
09/02/2026$6.20$5.99
-3.39%
$6.30$5.981.45 million shs$335.03 million
09/01/2026$6.72$6.20
-7.74%
$6.77$6.172.36 million shs$346.77 million
08/31/2026$7.10$6.72
-5.35%
$7.06$6.681.17 million shs$375.85 million
08/28/2026$6.74$7.10
+5.34%
$7.35$6.751.44 million shs$397.10 million
08/27/2026$6.38$6.74
+5.64%
$7.03$6.571.13 million shs$376.98 million
08/26/2026$6.73$6.38
-5.20%
$6.82$6.36698,572 shs$356.83 million
08/25/2026$6.87$6.73
-2.04%
$6.85$6.58796,525 shs$376.41 million
08/24/2026$6.50$6.87
+5.69%
$6.95$6.601.11 million shs$384.25 million
08/21/2026$6.22$6.50
+4.50%
$6.59$6.29810,135 shs$363.55 million
08/20/2026$5.97$6.22
+4.19%
$6.29$5.83844,975 shs$347.89 million
08/19/2026$6.19$5.97
-3.55%
$6.34$5.92900,549 shs$333.90 million

This page (NASDAQ:FNKO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners