Free Trial

Escalade (ESCA) Stock Chart & Stock Price History

Escalade logo
$14.16 -0.16 (-1.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$14.18 +0.03 (+0.18%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Escalade Stock Price Performance

The Escalade (ESCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.07%, with a year-to-date return of -0.84%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Escalade traded at $14.16 with a market cap of $195.27 million and volume of 10,623 shares. Five years ago, the stock traded at $13.85, representing a 2.24% increase over that period. At the time, it had a market cap of $191.15 million and a volume of 28,590 shares.

Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-1.94%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-0.07%
5 Year
Performance
+2.24%

ESCA Stock Chart for Saturday, July, 12, 2025

Escalade Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.32$14.16
-1.12%
$14.45$14.0110,623 shs$195.27 million
07/10/2025$14.35$14.32
-0.21%
$14.50$14.328,418 shs$197.47 million
07/09/2025$14.40$14.35
-0.35%
$14.42$14.326,341 shs$197.84 million
07/08/2025$14.28$14.40
+0.84%
$14.54$14.3215,410 shs$198.58 million
07/07/2025$14.79$14.28
-3.42%
$14.63$14.2026,774 shs$196.92 million
07/04/2025$14.79$14.79$14.98$14.5010,959 shs$203.89 million
07/03/2025$14.35$14.79
+3.03%
$14.98$14.5010,959 shs$203.89 million
07/02/2025$14.18$14.35
+1.20%
$15.00$14.1013,753 shs$197.89 million
07/01/2025$13.98$14.18
+1.43%
$14.54$13.8419,055 shs$195.54 million
06/30/2025$14.21$13.98
-1.62%
$14.56$13.9421,539 shs$192.78 million
06/27/2025$13.95$14.21
+1.86%
$14.25$13.7766,335 shs$195.91 million
06/26/2025$13.67$13.95
+2.05%
$14.00$13.489,791 shs$192.37 million
06/25/2025$14.10$13.67
-3.05%
$14.15$13.3812,628 shs$188.51 million
06/24/2025$13.87$14.10
+1.66%
$14.15$13.7128,448 shs$194.44 million
06/23/2025$13.90$13.87
-0.22%
$13.91$13.2124,125 shs$191.27 million
06/20/2025$13.80$13.90
+0.72%
$13.93$13.4831,216 shs$191.68 million
06/19/2025$13.80$13.80$13.84$13.4917,534 shs$190.30 million
06/18/2025$13.71$13.80
+0.66%
$13.84$13.4917,534 shs$190.30 million
06/17/2025$13.80$13.71
-0.65%
$13.89$13.3321,570 shs$189.02 million
06/16/2025$13.83$13.80
-0.22%
$14.24$13.7021,079 shs$190.26 million
06/13/2025$14.44$13.83
-4.22%
$14.25$13.8012,987 shs$190.67 million
06/12/2025$14.16$14.44
+1.98%
$14.45$13.9914,650 shs$199.08 million
06/11/2025$14.29$14.16
-0.91%
$14.46$14.0516,268 shs$197.02 million

This page (NASDAQ:ESCA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners