Go Pro
→ Trump’s “new Petrodollar” exposed (From Porter & Company) (Ad)tc pixel Free ESCA Stock Alerts

Escalade (ESCA) Stock Chart & Stock Price History

Escalade logo
$20.87 +0.57 (+2.81%)
As of 04:00 PM Eastern
Compare

Escalade Stock Price Performance

The Escalade (ESCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.43%, with a year-to-date return of 54.71%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Escalade traded at $20.87 with a market cap of $287.30 million and volume of 28,060 shares. Five years ago, the stock traded at $21.95, representing a 4.92% decrease over that period. At the time, it had a market cap of $301.73 million and a volume of 31,866 shares.

Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.42%
1 Month
Performance
-5.14%
3 Month
Performance
+13.98%
Year-To-Date
Performance
+54.71%
1 Year
Performance
+63.43%
5 Year
Performance
-4.92%

ESCA Stock Chart for Friday, September, 4, 2026

ESCA Chart by TradingView

Escalade Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$20.26$20.30
+0.20%		$20.42$20.0123,404 shs$279.53 million
09/02/2026$20.12$20.26
+0.70%		$20.46$20.1428,631 shs$278.98 million
09/01/2026$20.16$20.12
-0.20%		$20.66$19.9435,500 shs$276.97 million
08/31/2026$20.18$20.16
-0.10%		$20.61$20.0131,108 shs$277.60 million
08/28/2026$20.05$20.18
+0.65%		$20.53$20.0921,891 shs$277.88 million
08/27/2026$19.93$20.05
+0.60%		$20.29$19.8717,722 shs$276.09 million
08/26/2026$20.17$19.93
-1.19%		$20.18$19.6033,646 shs$274.36 million
08/25/2026$21.00$20.17
-3.95%		$21.26$19.9256,731 shs$277.74 million
08/24/2026$21.09$21.00
-0.43%		$21.36$20.7545,982 shs$289.17 million
08/21/2026$20.68$21.09
+1.98%		$21.19$20.6829,757 shs$290.41 million
08/20/2026$20.75$20.68
-0.34%		$20.90$20.5031,893 shs$284.68 million
08/19/2026$20.33$20.75
+2.07%		$20.87$20.3032,189 shs$285.73 million
08/18/2026$20.26$20.33
+0.35%		$20.86$19.9332,583 shs$279.94 million
08/17/2026$20.07$20.26
+0.95%		$20.98$20.1049,466 shs$278.90 million
08/14/2026$20.82$20.07
-3.60%		$20.90$20.0041,665 shs$276.28 million
08/13/2026$20.65$20.82
+0.82%		$21.37$20.5741,489 shs$286.69 million
08/12/2026$20.76$20.65
-0.53%		$21.00$20.5138,192 shs$284.35 million
08/11/2026$21.37$20.76
-2.85%		$21.65$20.50136,016 shs$285.78 million
08/10/2026$22.60$21.37
-5.44%		$22.60$21.2164,504 shs$294.27 million
08/07/2026$22.24$22.60
+1.62%		$23.07$22.2436,287 shs$311.20 million
08/06/2026$22.33$22.24
-0.40%		$23.00$22.0057,172 shs$306.25 million
08/05/2026$22.00$22.33
+1.50%		$22.45$21.7586,038 shs$307.40 million
08/04/2026$21.37$22.00
+2.95%		$22.15$20.80110,867 shs$302.94 million
08/03/2026$19.86$21.37
+7.60%		$21.60$20.2574,182 shs$294.27 million
Related Companies

This page (NASDAQ:ESCA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel