Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ESCA Stock Alerts

Escalade (ESCA) Stock Chart & Stock Price History

$14.95
+0.06 (+0.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Escalade Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+10.91%
3 Month
Performance
+9.36%
6 Month
Performance
-14.47%
Year-To-Date
Performance
-25.58%
1 Year
Performance
+1.08%
Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ESCA Stock Chart for Saturday, July, 27, 2024

ESCA Chart by TradingView

Escalade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.89$14.95
+0.40%		$15.05$14.0719,001 shs$207.21 million
07/25/2024$14.63$14.89
+1.78%		$14.99$13.0920,375 shs$206.38 million
07/24/2024$14.78$14.63
-1.01%		$14.98$14.6010,434 shs$202.77 million
07/23/2024$14.74$14.78
+0.27%		$14.81$14.6010,362 shs$204.85 million
07/22/2024$14.27$14.74
+3.29%		$14.85$14.3321,925 shs$204.30 million
07/19/2024$14.62$14.27
-2.39%		$14.96$14.2710,464 shs$197.78 million
07/18/2024$14.76$14.62
-0.95%		$15.04$14.5530,119 shs$202.66 million
07/17/2024$15.05$14.76
-1.93%		$15.03$14.6415,234 shs$204.57 million
07/16/2024$14.13$15.05
+6.51%		$15.11$14.3225,251 shs$208.59 million
07/15/2024$14.17$14.13
-0.28%		$14.54$14.0218,578 shs$195.84 million
07/12/2024$13.55$14.17
+4.58%		$14.28$13.6815,207 shs$196.40 million
07/11/2024$12.75$13.55
+6.27%		$13.58$12.7319,662 shs$187.80 million
07/10/2024$12.75$12.75$12.90$12.7510,314 shs$176.72 million
07/09/2024$12.87$12.75
-0.93%		$12.86$12.5913,334 shs$176.72 million
07/08/2024$12.90$12.87
-0.23%		$12.94$12.8011,684 shs$178.38 million
07/05/2024$13.50$12.90
-4.44%		$13.46$12.8254,105 shs$178.79 million
07/04/2024$13.50$13.50$13.69$13.3714,726 shs$187.14 million
07/03/2024$13.54$13.50
-0.30%		$13.69$13.3914,726 shs$187.11 million
07/02/2024$13.80$13.54
-1.88%		$13.75$13.5010,095 shs$187.66 million
07/01/2024$13.79$13.80
+0.07%		$13.81$12.8752,399 shs$191.27 million
06/28/2024$13.48$13.79
+2.30%		$13.79$13.11112,984 shs$191.13 million
06/27/2024$13.01$13.48
+3.61%		$13.48$13.078,590 shs$186.83 million
06/26/2024$12.94$13.01
+0.54%		$13.33$12.8218,778 shs$180.32 million
06/25/2024$13.02$12.94
-0.61%		$13.07$12.7014,725 shs$179.35 million
06/24/2024$12.66$13.02
+2.84%		$13.15$12.8012,113 shs$180.46 million
06/21/2024$12.73$12.66
-0.55%		$13.07$12.6433,057 shs$175.47 million
06/20/2024$13.12$12.73
-2.97%		$13.03$12.5313,082 shs$176.44 million
06/19/2024$13.12$13.12$13.40$13.0517,091 shs$181.84 million
06/18/2024$13.01$13.12
+0.85%		$13.40$13.0517,091 shs$181.84 million
06/17/2024$12.98$13.01
+0.23%		$13.02$12.6112,136 shs$180.32 million
06/14/2024$13.41$12.98
-3.21%		$13.50$12.989,785 shs$179.90 million
06/13/2024$13.70$13.41
-2.12%		$13.62$13.398,024 shs$185.86 million
06/12/2024$13.44$13.70
+1.93%		$13.78$13.399,040 shs$189.88 million
06/11/2024$13.56$13.44
-0.88%		$13.62$13.2316,952 shs$186.31 million
06/10/2024$13.66$13.56
-0.73%		$13.69$13.468,089 shs$187.94 million
06/07/2024$13.46$13.66
+1.49%		$13.66$13.466,446 shs$189.33 million
06/06/2024$13.50$13.46
-0.30%		$13.57$13.4513,789 shs$186.58 million
06/05/2024$13.51$13.50
-0.07%		$13.71$13.4512,093 shs$187.11 million
06/04/2024$13.88$13.51
-2.67%		$13.85$13.518,120 shs$187.25 million
06/03/2024$13.78$13.88
+0.73%		$13.89$13.5221,557 shs$192.38 million
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$13.97$13.78
-1.36%		$13.89$13.748,965 shs$190.99 million
05/30/2024$13.45$13.97
+3.87%		$13.97$13.5415,544 shs$193.62 million
05/29/2024$13.57$13.45
-0.88%		$13.67$13.458,801 shs$186.42 million
05/28/2024$13.54$13.57
+0.22%		$13.66$13.4614,070 shs$188.11 million
05/27/2024$13.54$13.54$13.54$13.4414,500 shs$187.66 million
05/24/2024$13.45$13.54
+0.67%		$13.54$13.4414,554 shs$187.66 million
05/23/2024$13.59$13.45
-1.03%		$13.64$13.4515,037 shs$186.42 million
05/22/2024$13.46$13.59
+0.97%		$13.62$13.458,783 shs$188.36 million
05/21/2024$13.51$13.46
-0.37%		$13.60$13.457,086 shs$186.56 million
05/20/2024$13.49$13.51
+0.15%		$13.72$13.459,501 shs$187.25 million
05/17/2024$13.67$13.49
-1.32%		$13.78$13.4511,743 shs$186.97 million
05/16/2024$13.72$13.67
-0.36%		$13.74$13.488,638 shs$189.47 million
05/15/2024$13.61$13.72
+0.81%		$14.07$13.4511,068 shs$190.16 million
05/14/2024$13.45$13.61
+1.19%		$13.70$13.4110,387 shs$188.64 million
05/13/2024$13.61$13.45
-1.18%		$13.98$13.4213,973 shs$186.44 million
05/10/2024$13.60$13.61
+0.07%		$13.62$13.507,261 shs$188.66 million
05/09/2024$13.21$13.60
+2.95%		$13.68$13.2123,973 shs$188.52 million
05/08/2024$13.20$13.21
+0.08%		$13.32$13.2019,996 shs$183.12 million
05/07/2024$13.24$13.20
-0.30%		$13.37$13.2011,449 shs$182.95 million
05/06/2024$13.29$13.24
-0.38%		$13.27$13.208,072 shs$183.51 million
05/03/2024$13.20$13.29
+0.68%		$13.48$13.2012,299 shs$184.23 million
05/02/2024$12.69$13.20
+4.02%		$13.20$12.5526,754 shs$182.95 million
05/01/2024$12.46$12.69
+1.85%		$12.77$12.3418,705 shs$175.88 million
04/30/2024$13.11$12.46
-4.96%		$13.21$12.3622,568 shs$172.70 million
04/29/2024$13.67$13.11
-4.10%		$14.20$13.0063,177 shs$181.71 million
04/26/2024$13.67$13.67$13.75$13.408,545 shs$189.47 million

Related Companies:
This page (NASDAQ:ESCA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored