S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Escalade (ESCA) Stock Chart & Stock Price History

$13.73
-0.34 (-2.42%)
(As of 04/18/2024 ET)

Escalade Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+3.39%
3 Month
Performance
-27.16%
6 Month
Performance
-18.76%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-10.67%
Receive ESCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Escalade and its competitors with MarketBeat's FREE daily newsletter

ESCA Stock Chart for Thursday, April, 18, 2024

Escalade Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$14.07$13.73
-2.42%
$14.84$13.3516,749 shs$190.30 million
04/17/2024$14.67$14.07
-4.09%
$14.67$13.7519,749 shs$195.01 million
04/16/2024$12.76$14.67
+14.97%
$14.87$12.6061,810 shs$203.33 million
04/15/2024$12.92$12.76
-1.24%
$13.21$12.7513,953 shs$176.85 million
04/12/2024$13.53$12.92
-4.51%
$13.45$12.8210,841 shs$179.07 million
04/11/2024$13.04$13.53
+3.76%
$13.60$12.9413,216 shs$187.53 million
04/10/2024$13.23$13.04
-1.44%
$13.32$12.7529,834 shs$180.73 million
04/09/2024$13.42$13.23
-1.42%
$13.67$13.1417,439 shs$183.37 million
04/08/2024$13.22$13.42
+1.51%
$13.74$12.9734,515 shs$186.00 million
04/05/2024$13.02$13.22
+1.54%
$13.46$12.969,026 shs$183.26 million
04/04/2024$12.82$13.02
+1.56%
$13.45$12.8411,996 shs$180.46 million
04/03/2024$13.13$12.82
-2.36%
$13.53$12.7723,372 shs$177.69 million
04/02/2024$13.51$13.13
-2.81%
$13.75$13.1021,864 shs$180.41 million
04/01/2024$13.75$13.51
-1.75%
$13.82$13.5010,767 shs$185.63 million
03/29/2024$13.75$13.75$14.06$13.3714,943 shs$188.93 million
03/28/2024$13.19$13.75
+4.25%
$14.06$13.3714,943 shs$188.93 million
03/27/2024$13.23$13.19
-0.30%
$13.46$13.0111,820 shs$181.23 million
03/26/2024$13.51$13.23
-2.07%
$13.67$13.156,401 shs$181.78 million
03/25/2024$13.30$13.51
+1.58%
$13.86$13.4224,568 shs$185.63 million
03/22/2024$13.30$13.30$13.56$13.127,920 shs$182.74 million
03/21/2024$13.78$13.30
-3.48%
$13.97$13.1521,523 shs$182.74 million
03/20/2024$13.20$13.78
+4.39%
$13.82$13.0522,259 shs$189.30 million
03/19/2024$13.28$13.20
-0.60%
$13.43$13.0227,482 shs$181.37 million
03/18/2024$13.43$13.28
-1.12%
$13.78$13.2612,497 shs$182.47 million
03/15/2024$13.51$13.43
-0.59%
$13.69$13.1645,111 shs$184.49 million
03/14/2024$13.50$13.51
+0.07%
$14.00$12.8727,332 shs$185.63 million
03/13/2024$12.58$13.50
+7.31%
$14.25$12.5622,988 shs$185.49 million
03/12/2024$13.20$12.58
-4.70%
$13.39$12.5822,648 shs$172.85 million
03/11/2024$14.05$13.20
-6.05%
$13.99$12.3619,177 shs$181.37 million
03/08/2024$14.39$14.05
-2.36%
$14.58$14.057,068 shs$193.05 million
03/07/2024$14.47$14.39
-0.55%
$14.85$14.0817,373 shs$197.72 million
03/06/2024$14.19$14.47
+1.97%
$14.62$14.1810,761 shs$198.77 million
03/05/2024$14.80$14.19
-4.12%
$14.95$14.1418,005 shs$194.97 million
03/04/2024$15.05$14.80
-1.66%
$15.50$14.7211,972 shs$203.35 million
03/01/2024$14.83$15.05
+1.48%
$15.20$14.0420,902 shs$206.74 million
02/29/2024$14.77$14.83
+0.41%
$15.10$14.8214,274 shs$203.76 million
02/28/2024$15.17$14.77
-2.64%
$15.48$14.7355,548 shs$202.94 million
02/27/2024$15.17$15.17$15.29$15.005,319 shs$208.44 million
02/26/2024$15.33$15.17
-1.04%
$15.45$15.048,447 shs$208.44 million
02/23/2024$15.67$15.33
-2.17%
$15.52$15.0712,847 shs$210.63 million
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/22/2024$15.61$15.67
+0.38%
$15.68$15.4315,026 shs$215.31 million
02/21/2024$15.28$15.61
+2.16%
$15.61$15.1910,889 shs$214.44 million
02/20/2024$15.95$15.28
-4.20%
$16.09$15.0720,991 shs$209.95 million
02/19/2024$15.95$15.95$16.38$15.8015,400 shs$219.15 million
02/16/2024$16.17$15.95
-1.36%
$16.38$15.8015,460 shs$219.15 million
02/15/2024$16.09$16.17
+0.50%
$16.34$15.6419,619 shs$222.18 million
02/14/2024$15.70$16.09
+2.48%
$16.14$15.5118,751 shs$221.08 million
02/13/2024$16.94$15.70
-7.32%
$16.81$15.5329,938 shs$215.72 million
02/12/2024$17.14$16.94
-1.17%
$17.19$16.9430,948 shs$232.76 million
02/09/2024$16.49$17.14
+3.97%
$17.31$16.4524,230 shs$235.50 million
02/08/2024$16.47$16.49
+0.09%
$16.82$16.2315,623 shs$226.50 million
02/07/2024$16.65$16.47
-1.08%
$16.61$16.477,602 shs$226.30 million
02/06/2024$16.49$16.65
+0.97%
$16.65$16.4111,432 shs$228.72 million
02/05/2024$16.79$16.49
-1.79%
$17.01$16.4015,890 shs$226.57 million
02/02/2024$16.65$16.79
+0.84%
$17.16$16.5815,896 shs$230.70 million
02/01/2024$16.06$16.65
+3.67%
$17.25$16.1124,747 shs$228.72 million
01/31/2024$16.92$16.06
-5.08%
$16.89$15.8518,193 shs$220.66 million
01/30/2024$17.18$16.92
-1.51%
$17.49$16.538,252 shs$232.48 million
01/29/2024$17.48$17.18
-1.72%
$17.44$16.4941,982 shs$236.05 million
01/26/2024$17.97$17.48
-2.73%
$18.12$17.3613,078 shs$240.18 million
01/25/2024$18.47$17.97
-2.71%
$18.78$17.5624,520 shs$246.91 million
01/24/2024$19.03$18.47
-2.94%
$19.27$18.2116,189 shs$253.78 million
01/23/2024$20.01$19.03
-4.90%
$20.23$19.0323,124 shs$261.47 million
01/22/2024$19.27$20.01
+3.84%
$20.13$19.3313,794 shs$274.88 million
01/19/2024$18.85$19.27
+2.23%
$19.32$18.809,138 shs$264.77 million
01/18/2024$19.03$18.85
-0.95%
$19.35$18.8510,034 shs$259.00 million
01/17/2024$18.95$19.03
+0.42%
$19.29$18.7711,921 shs$261.42 million

This page (NASDAQ:ESCA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners