S&P 500   3,002.12 (+0.42%)
DOW   27,070.65 (+0.25%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   294.23 (+2.78%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   3,002.12 (+0.42%)
DOW   27,070.65 (+0.25%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
NFLX   294.23 (+2.78%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Escalade Options Chain (NASDAQ:ESCA)

$11.21
+0.09 (+0.81 %)
(As of 10/17/2019 03:02 PM ET)
Today's Range
$10.97
Now: $11.21
$11.27
50-Day Range
$10.03
MA: $10.82
$11.28
52-Week Range
$9.65
Now: $11.21
$13.00
Volume111 shs
Average Volume20,086 shs
Market Capitalization$162.21 million
P/E Ratio16.72
Dividend Yield4.60%
Beta0.28

Options Chain

Escalade (NASDAQ:ESCA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$22.50$0.100Call005.42533 (+1.05041)0.060098
10/18/2019$20.00$0.100Call004.73012 (+0.929219)0.066653
10/18/2019$17.50$0.100Call003.91944 (+0.783276)0.078144
10/18/2019$15.00$0.050Call002.46845 (+0.508058)0.061012
10/18/2019$12.50$0.100Call011.50804 (+0.348917)0.160698
10/18/2019$10.00$0.000Call0150
10/18/2019$7.50$3.800Call004.532450.910171
10/18/2019$5.00$6.500Call0010.102 (+5.81311)0.925472
10/18/2019$2.50$8.950Call0016.9393 (+7.39809)0.96541
10/18/2019$22.50$11.600Put006.47995-0.896392
10/18/2019$20.00$9.100Put005.65469-0.886551
10/18/2019$17.50$6.450Put003.63637-0.940604
10/18/2019$15.00$3.850Put00
10/18/2019$12.50$1.625Put002.14554 (+0.876794)-0.748042
10/18/2019$10.00$0.000Put030
10/18/2019$7.50$0.100Put003.87428 (+0.660845)-0.06351
10/18/2019$5.00$0.100Put007.04375 (+1.24687)-0.035213
10/18/2019$2.50$0.100Put0012.4477 (+2.21021)-0.018327
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel