S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
Log in
NASDAQ:MBUU

Malibu Boats Options Chain and Prices

$76.08
-0.14 (-0.18 %)
(As of 01/22/2021 12:00 AM ET)
Add
Compare
Today's Range
$74.64
Now: $76.08
$77.72
50-Day Range
$59.15
MA: $65.20
$76.22
52-Week Range
$18.02
Now: $76.08
$81.81
Volume172,051 shs
Average Volume239,789 shs
Market Capitalization$1.58 billion
P/E Ratio23.78
Dividend YieldN/A
Beta1.94

Options Chain

Malibu Boats (NASDAQ:MBUU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$110.00$0.000Call0000
(+0)
0.00
2/19/2021$105.00$0.000Call0000
(+0)
0.00
2/19/2021$100.00$0.000Call0001
(+0)
0.00
2/19/2021$95.00$0.750Call0000
(+0)
0.638541
(+0.009333)
0.1216070
2/19/2021$90.00$1.325Call00010
(+0)
0.636419
(+0.007272)
0.1935910
2/19/2021$85.00$2.075Call00013
(+0)
0.608399
(-0.01113)
0.283220
2/19/2021$80.00$3.600Call00098
(+0)
0.619055
(+0.017776)
0.4180330
2/19/2021$75.00$5.750Call0005
(+0)
0.622553
(+0.014365)
0.5672950
2/19/2021$70.00$8.750Call10043
(-1)
0.63881
(-0.0162)
0.7121121
2/19/2021$65.00$12.550Call00010
(+2)
0.675692
(+0.033124)
0.8250930
2/19/2021$60.00$16.550Call00010
(+0)
0.628936
(-0.012023)
0.9265430
2/19/2021$55.00$21.100Call00016
(+0)
0.467966
(-0.466179)
0.9948930
2/19/2021$50.00$25.650Call00030
(+0)
0.01.00
2/19/2021$45.00$31.000Call0002
(+0)
0
2/19/2021$40.00$36.050Call0001
(+0)
0
2/19/2021$35.00$41.050Call0000
(+0)
0
2/19/2021$30.00$46.100Call0000
(-2)
1.27539
(-0.449484)
0.9975320
2/19/2021$25.00$51.050Call0000
(+0)
0
2/19/2021$110.00$34.500Put0000
(+0)
0.870364
(+0.15572)
-0.9232150
2/19/2021$105.00$29.550Put0000
(+0)
0.806755
(-0.013653)
-0.9123990
2/19/2021$100.00$25.000Put0000
(+0)
0.816016
(+0.066688)
-0.86460
2/19/2021$95.00$19.550Put0000
(+0)
0.608335
(+0.028401)
-0.8919770
2/19/2021$90.00$15.300Put0000
(+0)
0.64306
(+0.066175)
-0.8033970
2/19/2021$85.00$11.000Put0000
(+0)
0.608789
(+0.030275)
-0.7177920
2/19/2021$80.00$7.450Put00012
(+0)
0.610053
(-0.015322)
-0.5848830
2/19/2021$75.00$4.750Put0008
(+0)
0.630765
(+0.016224)
-0.4328340
2/19/2021$70.00$2.650Put00076
(+29)
0.63349
(+0.009287)
-0.2867690
2/19/2021$65.00$1.400Put2207
(+0)
0.660443
(+0.016708)
-0.1702951
2/19/2021$60.00$0.650Put00072
(+1)
0.684327
(+0.000601)
-0.0884130
2/19/2021$55.00$0.325Put0009
(+0)
0.744501
(+0.010106)
-0.0456930
2/19/2021$50.00$0.000Put00014
(+0)
0.00
2/19/2021$45.00$0.125Put0001
(+0)
0.944799
(+0.012146)
-0.0155780
2/19/2021$40.00$0.125Put0009
(+0)
1.13461-0.0131520
2/19/2021$35.00$0.125Put00025
(+0)
1.3467
(+0.01991)
-0.0109830
2/19/2021$30.00$0.125Put0000
(+0)
1.59599
(+0.026267)
-0.00930
2/19/2021$25.00$0.125Put00013
(+0)
1.89219
(+0.032847)
-0.0078220
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.