S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
S&P 500   2,470.50 (-4.41%)
DOW   20,943.51 (-4.44%)
QQQ   182.31 (-4.25%)
AAPL   240.91 (-5.26%)
FB   159.60 (-4.32%)
MSFT   152.11 (-3.55%)
GOOGL   1,102.10 (-5.15%)
AMZN   1,907.70 (-2.16%)
CGC   13.58 (-5.83%)
NVDA   243.07 (-7.79%)
BABA   187.56 (-3.56%)
MU   39.89 (-5.16%)
GE   7.04 (-11.34%)
TSLA   481.56 (-8.10%)
AMD   43.66 (-4.00%)
T   28.05 (-3.77%)
ACB   0.81 (-11.00%)
F   4.40 (-8.90%)
NFLX   364.08 (-3.04%)
BAC   19.77 (-6.88%)
GILD   72.51 (-3.01%)
PRI   84.16 (-4.88%)
DIS   94.92 (-1.74%)
Log in

Malibu Boats Options Chain and Prices (NASDAQ:MBUU)

$24.60
-4.19 (-14.55 %)
(As of 04/1/2020 04:00 PM ET)
Today's Range
$24.39
Now: $24.60
$28.19
50-Day Range
$23.10
MA: $37.87
$51.31
52-Week Range
$22.30
Now: $24.60
$52.13
Volume256,200 shs
Average Volume214,076 shs
Market Capitalization$506.39 million
P/E Ratio7.03
Dividend YieldN/A
Beta1.89

Options Chain

Malibu Boats (NASDAQ:MBUU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$75.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call020
4/17/2020$40.00$0.000Call0130
4/17/2020$35.00$0.000Call070
4/17/2020$30.00$0.000Call020
4/17/2020$25.00$4.375Call020.827839 (+0.113322)0.810411
4/17/2020$22.50$6.500Call000.868845 (-0.047429)0.9205
4/17/2020$20.00$9.350Call001.55198 (-0.249511)0.895284
4/17/2020$17.50$11.100Call0001
4/17/2020$15.00$13.900Call001.68926 (-0.4565)0.975619
4/17/2020$12.50$16.650Call002.70896 (+0.115276)0.957227
4/17/2020$75.00$46.750Put002.68849 (+0.245994)-0.914374
4/17/2020$70.00$41.750Put002.55175 (+0.248875)-0.910992
4/17/2020$65.00$36.500Put002.13296 (-0.022985)-0.941163
4/17/2020$60.00$31.500Put001.96686 (-0.083147)-0.937415
4/17/2020$55.00$26.500Put001.78431 (-0.095114)-0.932892
4/17/2020$50.00$21.500Put001.58575 (-0.107483)-0.926545
4/17/2020$45.00$16.400Put001.24078 (-0.123467)-0.938516
4/17/2020$40.00$12.100Put061.50373 (+0.423482)-0.804053
4/17/2020$35.00$6.750Put000.916617 (-0.094973)-0.813485
4/17/2020$30.00$2.725Put060.811116 (-0.17782)-0.558534
4/17/2020$25.00$0.000Put07 (+1)0
4/17/2020$22.50$0.000Put0110
4/17/2020$20.00$0.000Put126 (+1)1.26609 (-0.269004)0
4/17/2020$17.50$0.125Put0131.36768 (-0.165063)-0.032602
4/17/2020$15.00$0.075Put001.59494-0.018136
4/17/2020$12.50$0.075Put001.97907-0.014384
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel