NYSE:HZO - MarineMax Options Chain

$14.37

+0.19 (+1.34 %)

(As of 08/22/2019 08:00 AM ET)

Add

Today's Range

$14.17

Now: $14.37▼

$14.58

50-Day Range

$14.08

MA: $15.62▼

$17.26

52-Week Range

$13.73

Now: $14.37▼

$26.11

Volume185,000 shs

Average Volume312,185 shs

Market Capitalization$393.02 million

P/E Ratio8.35

Dividend YieldN/A

Beta0.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	30		0
9/20/2019	$25.00	$0.000	Call	0		0
9/20/2019	$22.50	$0.000	Call	0		0
9/20/2019	$20.00	$0.000	Call	0		0
9/20/2019	$17.50	$0.075	Call	2	0.477822	0.087297
9/20/2019	$15.00	$0.550	Call	20 (+3)	0.487263 (+0.040411)	0.410945
9/20/2019	$12.50	$2.050	Call	1	0.493883	0.857114
9/20/2019	$10.00	$4.650	Call	0	1.14588 (+0.207281)	0.898504
9/20/2019	$7.50	$7.450	Call	0	2.30675 (-0.061397)	0.905993
9/20/2019	$5.00	$9.950	Call	0	3.46453 (-0.098442)	0.940764
9/20/2019	$2.50	$12.550	Call	0	6.06583 (+1.25476)	0.969682
9/20/2019	$30.00	$15.600	Put	0	0
9/20/2019	$25.00	$10.500	Put	0	0
9/20/2019	$22.50	$8.150	Put	0	0.798705	-0.973322
9/20/2019	$20.00	$5.750	Put	0	0.818397 (-0.143621)	-0.906559
9/20/2019	$17.50	$3.150	Put	42	0.406403	-0.955955
9/20/2019	$15.00	$1.075	Put	675	0.437232 (+0.022559)	-0.608667
9/20/2019	$12.50	$0.150	Put	16	0.483496 (-0.011912)	-0.137785
9/20/2019	$10.00	$0.000	Put	0		0
9/20/2019	$7.50	$0.000	Put	0		0
9/20/2019	$5.00	$0.000	Put	0		0
9/20/2019	$2.50	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/22/2019 by MarketBeat.com Staff

Options Chain