NYSE:HZO - MarineMax Options Chain

$14.37
+0.19 (+1.34 %)
(As of 08/22/2019 08:00 AM ET)
Today's Range
$14.17
Now: $14.37
$14.58
50-Day Range
$14.08
MA: $15.62
$17.26
52-Week Range
$13.73
Now: $14.37
$26.11
Volume185,000 shs
Average Volume312,185 shs
Market Capitalization$393.02 million
P/E Ratio8.35
Dividend YieldN/A
Beta0.88

Options Chain

MarineMax (NYSE:HZO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call0300
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.075Call020.4778220.087297
9/20/2019$15.00$0.550Call020 (+3)0.487263 (+0.040411)0.410945
9/20/2019$12.50$2.050Call010.4938830.857114
9/20/2019$10.00$4.650Call001.14588 (+0.207281)0.898504
9/20/2019$7.50$7.450Call002.30675 (-0.061397)0.905993
9/20/2019$5.00$9.950Call003.46453 (-0.098442)0.940764
9/20/2019$2.50$12.550Call006.06583 (+1.25476)0.969682
9/20/2019$30.00$15.600Put000
9/20/2019$25.00$10.500Put000
9/20/2019$22.50$8.150Put000.798705-0.973322
9/20/2019$20.00$5.750Put000.818397 (-0.143621)-0.906559
9/20/2019$17.50$3.150Put0420.406403-0.955955
9/20/2019$15.00$1.075Put06750.437232 (+0.022559)-0.608667
9/20/2019$12.50$0.150Put0160.483496 (-0.011912)-0.137785
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Featured Article: Stock Portfolio Tracker

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel