Academy Sports and Outdoors (ASO) Options Chain & Prices $59.24 -1.11 (-1.83%) As of 12:49 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest ASO Put and Call Options List 1/19/2029 1/21/2028 4/16/2027 1/15/2027 12/18/2026 12/11/2026 12/4/2026 11/27/2026 11/20/2026 11/13/2026 11/6/2026 10/30/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max More filters Fewer filters Done 0 Results Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/30/2026$51.00$9.552Call1 - - 27(+0)75.02% (+0.09%)0.99977110/30/2026$52.00$8.537Call2 - - 49(+0)69.92% (+0.44%)0.999759210/30/2026$53.00$7.537Call1 - - 11(+0)64.92% (+0.84%)0.999728110/30/2026$54.00$6.553Call1 - - 18(+0)60.02% (+1.26%)0.999634110/30/2026$55.00$5.539Call2 - - 18(+0)55.04% (+1.46%)0.99931210/30/2026$56.00$4.540Call1 - - 3(+0)50.19% (+1.52%)0.998158110/30/2026$58.00$0.012Put15 - - 281(+235)41.06% (-0.05%)-0.02411610/30/2026$59.00$0.053Put10 - - 18(+0)37.28% (-2.61%)-0.095208110/30/2026$59.00$1.593Call2 - 117(-3)37.28% (-2.61%)0.904568210/30/2026$61.00$0.254Call6 - 5119(+55)34.77% (-8.86%)0.3451922 Get the Latest News and Ratings for ASO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Academy Sports and Outdoors and its competitors with MarketBeat's FREE daily newsletter. 10/30/2026$62.00$0.064Call2 - - 19(+0)36.84% (-10.23%)0.1142751End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DKS Options Chain FIVE Options Chain CHWY Options Chain SIG Options Chain BBWI Options Chain WRBY Options Chain SBH Options Chain EYE Options Chain HZO Options Chain WOOF Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:ASO) was last updated on 10/30/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredA free stock pick, from me to youElon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...Behind the Markets | SponsoredDon't lose access to thisIan Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...TradeWins | SponsoredTwo charts tell you the future…Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...Golden Portfolio | SponsoredElon says the ‘S’ wordElon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...Paradigm Press | SponsoredManagement just bought 2.8 million sharesManagement just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...Monument Traders Alliance | SponsoredWhy tech stocks are deadAI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Academy Sports and Outdoors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Academy Sports and Outdoors With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
