NASDAQ:FIVE

Five Below - FIVE Options Chain & Prices

$199.10

+5.70 (+2.95%)

(As of 03/20/2023 12:00 AM ET)

Add

Compare

Today's Range: $194.21
▼
$199.83
50-Day Range: $181.54
▼
$210.47
52-Week Range: $109.49
▼
$212.56

Volume: 674,819 shs
Average Volume: 749,538 shs
Market Capitalization: $11.05 billion

P/E Ratio: 42.45
Dividend Yield: N/A
Price Target: $207.50

Institutional Ownership

FIVE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$170.00	$0.100	Put	17	-	-	54 (+1)	73.66% (+17.67%)	-0.018132	7
3/24/2023	$175.00	$0.175	Put	11	-	-	49 (+2)	68.02% (+16.32%)	-0.031717	2
3/24/2023	$177.50	$0.226	Put	5	-	-	3 (+0)	64.80% (+14.69%)	-0.041216	5
3/24/2023	$180.00	$0.225	Put	8	1	6	80 (+0)	58.33% (+10.17%)	-0.045065	3
3/24/2023	$180.00	$19.629	Call	1	-	1	2 (+0)	58.33% (+10.17%)	0.955216	1
3/24/2023	$182.50	$0.325	Put	1	1	-	9 (+0)	56.15% (+9.02%)	-0.06368	1

3/24/2023	$185.00	$0.475	Put	66	5	20	81 (+49)	54.15% (+8.06%)	-0.090081	11
3/24/2023	$185.00	$14.881	Call	1	-	-	5 (+3)	54.15% (+8.06%)	0.910265	1
3/24/2023	$187.50	$0.725	Put	1	1	-	139 (+11)	52.96% (+8.23%)	-0.129548	1
3/24/2023	$190.00	$1.051	Put	83	52	20	24 (-4)	51.19% (+7.66%)	-0.178731	7
3/24/2023	$190.00	$10.458	Call	2	1	-	18 (+1)	51.19% (+7.66%)	0.821791	2
3/24/2023	$192.50	$1.548	Put	5	4	1	34 (+3)	50.12% (+7.17%)	-0.244653	5
3/24/2023	$192.50	$8.457	Call	6	-	5	12 (+4)	50.12% (+7.17%)	0.756028	3
3/24/2023	$195.00	$2.162	Put	3	2	-	73 (+3)	48.23% (+6.33%)	-0.321801	3
3/24/2023	$195.00	$6.570	Call	5	2	-	41 (-1)	48.23% (+6.33%)	0.679121	5
3/24/2023	$197.50	$3.056	Put	10	10	-	29 (+4)	47.33% (+5.89%)	-0.414824	2
3/24/2023	$197.50	$4.963	Call	9	3	1	28 (-2)	47.33% (+5.80%)	0.586427	7
3/24/2023	$200.00	$4.147	Put	3	-	2	75 (-2)	45.91% (+4.66%)	-0.515971	3
3/24/2023	$200.00	$3.553	Call	26	4	3	40 (-1)	45.91% (+4.66%)	0.48576	15
3/24/2023	$202.50	$5.512	Put	1	-	-	6 (-1)	44.58% (+4.32%)	-0.62143	1
3/24/2023	$202.50	$2.404	Call	11	2	6	10 (+2)	44.58% (+3.63%)	0.380964	6
3/24/2023	$205.00	$1.606	Call	13	8	4	26 (+1)	44.38% (+4.25%)	0.285955	10
3/24/2023	$207.50	$0.973	Call	23	16	5	10 (+3)	43.32% (+2.96%)	0.199012	9
3/24/2023	$210.00	$11.270	Put	2	1	1	15 (+0)	44.62% (+4.60%)	-0.86341	2
3/24/2023	$210.00	$0.651	Call	18	1	4	107 (-1)	44.62% (+4.60%)	0.141491	9
3/24/2023	$212.50	$0.375	Call	6	-	2	18 (+0)	44.27% (+4.75%)	0.090759	5
3/24/2023	$215.00	$15.870	Put	16	10	6	0 (+0)	44.84% (-1.34%)	-0.948403	8
3/24/2023	$215.00	$0.225	Call	4	-	1	301 (-1)	44.84% (-1.34%)	0.058623	3
3/24/2023	$217.50	$0.100	Call	1	1	-	61 (+0)	43.26% (-8.65%)	0.030054	1
3/24/2023	$230.00	$0.075	Call	10	-	-	35 (+0)	62.84% (-6.95%)	0.016943	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FIVE) was last updated on 3/20/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Five Below - FIVE Options Chain & Prices

FIVE Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info