AAPL   320.78 (+0.84%)
MSFT   182.12 (+0.17%)
FB   225.64 (-1.65%)
GOOGL   1,428.49 (+0.58%)
AMZN   2,411.93 (+0.06%)
NVDA   342.00 (+0.99%)
CGC   21.55 (+8.29%)
BABA   199.73 (-0.72%)
MU   46.85 (-5.28%)
GE   6.83 (-6.31%)
AMD   51.92 (-1.55%)
T   31.10 (-2.35%)
GILD   75.58 (+0.84%)
DIS   116.64 (-4.02%)
NFLX   415.60 (-1.02%)
BAC   25.00 (-3.77%)
BA   150.67 (+0.77%)
AAPL   320.78 (+0.84%)
MSFT   182.12 (+0.17%)
FB   225.64 (-1.65%)
GOOGL   1,428.49 (+0.58%)
AMZN   2,411.93 (+0.06%)
NVDA   342.00 (+0.99%)
CGC   21.55 (+8.29%)
BABA   199.73 (-0.72%)
MU   46.85 (-5.28%)
GE   6.83 (-6.31%)
AMD   51.92 (-1.55%)
T   31.10 (-2.35%)
GILD   75.58 (+0.84%)
DIS   116.64 (-4.02%)
NFLX   415.60 (-1.02%)
BAC   25.00 (-3.77%)
BA   150.67 (+0.77%)
AAPL   320.78 (+0.84%)
MSFT   182.12 (+0.17%)
FB   225.64 (-1.65%)
GOOGL   1,428.49 (+0.58%)
AMZN   2,411.93 (+0.06%)
NVDA   342.00 (+0.99%)
CGC   21.55 (+8.29%)
BABA   199.73 (-0.72%)
MU   46.85 (-5.28%)
GE   6.83 (-6.31%)
AMD   51.92 (-1.55%)
T   31.10 (-2.35%)
GILD   75.58 (+0.84%)
DIS   116.64 (-4.02%)
NFLX   415.60 (-1.02%)
BAC   25.00 (-3.77%)
BA   150.67 (+0.77%)
AAPL   320.78 (+0.84%)
MSFT   182.12 (+0.17%)
FB   225.64 (-1.65%)
GOOGL   1,428.49 (+0.58%)
AMZN   2,411.93 (+0.06%)
NVDA   342.00 (+0.99%)
CGC   21.55 (+8.29%)
BABA   199.73 (-0.72%)
MU   46.85 (-5.28%)
GE   6.83 (-6.31%)
AMD   51.92 (-1.55%)
T   31.10 (-2.35%)
GILD   75.58 (+0.84%)
DIS   116.64 (-4.02%)
NFLX   415.60 (-1.02%)
BAC   25.00 (-3.77%)
BA   150.67 (+0.77%)
Log in

NASDAQ:FIVEFive Below Insider Trades

$104.70
+0.04 (+0.04 %)
(As of 05/28/2020 03:42 PM ET)
Add
Compare
Today's Range
$102.65
Now: $104.70
$108.62
50-Day Range
$70.65
MA: $86.97
$99.55
52-Week Range
$47.53
Now: $104.70
$137.96
Volume95,612 shs
Average Volume1.00 million shs
Market Capitalization$5.83 billion
P/E Ratio33.56
Dividend YieldN/A
Beta1.13

Insider Trades

Five Below (NASDAQ:FIVE) Insider Buying and Selling Activity

Insider Ownership Percentage: 2.40%

Insider Buying and Selling by Quarter


Five Below (NASDAQ FIVE) Insider Trading History

Transaction DateInsider NameTitleBuy/SellNumber of SharesAverage Share PriceTotal TransactionShares Held After TransactionDetails
1/24/2020David N MakuenEVPSell5,000$118.23$591,150.0020,148  
10/17/2019Thomas VelliosDirectorSell60,000$133.31$7,998,600.00604,186  
6/12/2019Kenneth R BullCFOSell7,103$130.13$924,313.3979,227  
4/18/2019Kathleen S BarclayDirectorSell2,500$140.86$352,150.0013,135  
4/12/2019Eric M SpecterCAOSell15,000$133.60$2,004,000.0035,108  
4/12/2019Michael RomankoEVPSell7,881$134.00$1,056,054.0027,907  
4/11/2019Joel D AndersonCEOSell30,000$131.06$3,931,800.00192,174  
12/17/2018Ronald SargentDirectorSell31,500$97.60$3,074,400.00  
10/18/2018David N MakuenInsiderSell12,000$116.43$1,397,160.0020,863  
9/24/2018Michael RomankoEVPSell3,308$126.00$416,808.0018,092  
9/11/2018Daniel KaufmanDirectorSell3,995$133.18$532,054.105,047  
7/20/2018Thomas M RyanDirectorSell35,000$103.25$3,613,750.009,710  
7/18/2018Joel D AndersonInsiderSell20,929$103.50$2,166,151.5029,117  
7/17/2018Thomas VelliosDirectorSell60,000$103.18$6,190,800.00661,977  
6/25/2018Kenneth R BullCFOSell19,204$99.00$1,901,196.0072,990  
6/25/2018Michael RomankoEVPSell6,673$98.78$659,158.9414,784  
4/18/2018Michael RomankoEVPSell6,227$77.17$480,537.5927,684  
12/14/2017Eric M SpecterInsiderSell15,000$67.08$1,006,200.0013,883  
12/8/2017Joel D AndersonCEOSell20,000$67.00$1,340,000.00127,693  
12/7/2017Kenneth R BullCFOSell15,946$66.00$1,052,436.0059,544  
12/7/2017Michael RomankoEVPSell12,454$66.53$828,564.6224,858  
12/6/2017Ronald SargentDirectorSell80,000$65.59$5,247,200.0029,429  
10/2/2017Thomas VelliosInsiderSell142,573$55.13$7,860,049.49757,823  
6/8/2017Kenneth R BullCFOSell17,300$53.90$932,470.0076,544  
6/8/2016Kenneth R BullCFOSell34,600$45.06$1,559,076.0059,682  
12/15/2015Joel D AndersonCEOBuy5,000$30.22$151,100.0043,937  
9/29/2015Joel D AndersonCEOBuy5,000$32.87$164,350.0026,113  
9/22/2015David M MussaferDirectorBuy90,000$33.35$3,001,500.002,271  
9/22/2015Joel D AndersonCEOBuy5,000$33.53$167,650.0021,113  
4/1/2015Joel D AndersonCEOBuy3,000$36.01$108,030.00  
11/25/2014Thomas VelliosCEOSell100,000$46.30$4,630,000.00  
11/24/2014David SchlessingerChairmanSell100,000$45.36$4,536,000.00  
9/10/2014David SchlessingerChairmanSell78,900$42.32$3,339,048.00  
9/9/2014David SchlessingerChairmanSell21,100$42.26$891,686.00  
8/18/2014Thomas VelliosCEOSell100,000$37.83$3,783,000.00  
7/8/2014David SchlessingerChairmanSell100,000$37.24$3,724,000.00  
6/20/2014Kenneth R BullCFOSell25,000$40.02$1,000,500.00  
6/16/2014Thomas VelliosCEOSell100,000$36.60$3,660,000.00  
3/26/2014David SchlessingerChairmanSell97,530$43.47$4,239,629.10855,810  
9/23/2013David SchlessingerChairmanSell100,000$46.65$4,665,000.00955,810  
9/23/2013Steven CollinsDirectorSell2,134$46.65$99,551.10  
9/12/2013Kenneth BullCFOSell25,000$47.11$1,177,750.0076,032  
7/1/2013David SchlessingerChairmanSell530,699$34.65$18,388,720.35  
7/1/2013International Gpe Vi Lp AdventInsiderSell2,648,124$34.65$91,757,496.60  
7/1/2013Steven J CollinsDirectorSell1,781$34.65$61,711.65  
7/1/2013Thomas VelliosCEOSell527,423$34.65$18,275,206.95  
2/4/2013David SchlessingerChairmanSell852,281$34.05$29,020,168.05  
2/4/2013Steven J CollinsDirectorSell2,860$34.05$97,383.00  
2/4/2013Thomas VelliosCEOSell845,166$34.05$28,777,902.30  
(Data available from 1/1/2013 forward)
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.