AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
AAPL   314.93 (-0.57%)
FB   224.65 (-3.25%)
GOOGL   1,407.27 (-0.99%)
AMZN   2,375.81 (-1.90%)
NVDA   330.51 (-5.22%)
CGC   19.37 (-3.20%)
MU   44.45 (-2.95%)
GE   7.32 (+7.65%)
AMD   50.25 (-5.33%)
T   31.89 (+3.47%)
ACB   15.36 (-1.60%)
F   6.01 (+2.91%)
GILD   73.58 (+0.55%)
DIS   120.90 (-0.04%)
BAC   25.47 (+4.90%)
BA   145.83 (+0.75%)
Log in

NASDAQ:FIVEFive Below SEC Filings & 10K Form

$103.26
+2.98 (+2.97 %)
(As of 05/27/2020 11:56 AM ET)
Add
Compare
Today's Range
$99.81
Now: $103.26
$103.49
50-Day Range
$62.72
MA: $86.24
$99.55
52-Week Range
$47.53
Now: $103.26
$137.96
Volume411,663 shs
Average Volume999,537 shs
Market Capitalization$5.75 billion
P/E Ratio33.09
Dividend YieldN/A
Beta1.13

SEC Filings

Five Below (NASDAQ:FIVE) SEC Filings

DateFilerForm TypeView
05/15/2020
5:29 AM
Five Below (Filer)
Form DEFA14A
05/05/2020
7:16 AM
Five Below (Filer)
Form DEFA14A
05/05/2020
7:13 AM
Five Below (Filer)
Form DEF 14A
04/29/2020
3:17 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/18/2020
4:05 PM
Five Below (Issuer)
Werthauser Judith L. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/18/2020
3:38 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/16/2020
6:33 AM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/10/2020
6:37 PM
Five Below (Issuer)
Werthauser Judith L. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2020
6:36 PM
BULL KENNETH R (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2020
6:33 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2020
6:32 PM
Five Below (Issuer)
Hill George (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2020
6:31 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/10/2020
6:29 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/12/2020
7:02 AM
Five Below (Subject)
VANGUARD GROUP INC (Filed by)
Form SC 13G/A
02/04/2020
4:22 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/04/2020
4:19 PM
BARCLAY KATHLEEN S (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
02/04/2020
4:17 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/28/2020
4:10 PM
Five Below (Issuer)
Makuen David N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/13/2020
1:31 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/04/2019
3:27 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
11/05/2019
7:17 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/05/2019
7:15 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/21/2019
6:07 PM
Five Below (Issuer)
Vellios Thomas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/11/2019
4:22 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/29/2019
3:37 PM
Five Below (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
08/28/2019
3:25 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/06/2019
5:42 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/06/2019
5:40 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2019
3:01 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
06/20/2019
3:11 PM
Five Below (Issuer)
Vellios Thomas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:11 PM
Buggeln Catherine Elizabeth (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:10 PM
Five Below (Issuer)
Lathi Dinesh S. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:10 PM
Five Below (Issuer)
MARKEE RICHARD L (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:09 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:08 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:08 PM
Five Below (Issuer)
Kaufman Daniel (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:07 PM
DEVINE MICHAEL F III (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/20/2019
3:07 PM
BARCLAY KATHLEEN S (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/14/2019
4:01 PM
BULL KENNETH R (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/06/2019
3:49 PM
Five Below (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
06/05/2019
3:16 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
05/10/2019
3:57 PM
Five Below (Issuer)
Hill George (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/09/2019
3:03 PM
Five Below (Filer)
Form DEFA14A
05/09/2019
3:01 PM
Five Below (Filer)
Form DEF 14A
05/07/2019
3:35 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
05/07/2019
3:31 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/22/2019
5:03 PM
BARCLAY KATHLEEN S (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/22/2019
5:00 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/15/2019
5:15 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/15/2019
5:12 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/15/2019
5:09 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/01/2019
4:14 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
04/01/2019
4:11 PM
BULL KENNETH R (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/01/2019
4:10 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
04/01/2019
4:10 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/28/2019
2:54 PM
Five Below (Filer)
Form 10-K
Annual report pursuant to Section 13 or 15(d)  
03/27/2019
3:16 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
03/19/2019
4:19 PM
Five Below (Issuer)
Hill George (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:19 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:18 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:17 PM
BULL KENNETH R (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:16 PM
Five Below (Issuer)
Makuen David N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:16 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/19/2019
4:15 PM
Five Below (Issuer)
Werthauser Judith L. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/11/2019
5:57 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
03/11/2019
5:57 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/11/2019
5:56 PM
Five Below (Issuer)
Makuen David N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
03/11/2019
5:56 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
02/25/2019
4:00 PM
Five Below (Issuer)
Werthauser Judith L. (Reporting)
Form 3
Initial statement of beneficial ownership of securities  
02/11/2019
1:10 PM
Five Below (Subject)
VANGUARD GROUP INC (Filed by)
Form SC 13G/A
02/05/2019
4:00 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/23/2019
3:04 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
01/15/2019
3:14 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/18/2018
3:08 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
12/06/2018
8:53 AM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
12/03/2018
3:48 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
11/06/2018
3:15 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
11/06/2018
3:14 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/22/2018
3:22 PM
Five Below (Issuer)
Makuen David N. (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
10/05/2018
3:40 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
10/01/2018
4:12 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/25/2018
3:05 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/12/2018
4:38 PM
Five Below (Issuer)
Kaufman Daniel (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
09/07/2018
1:59 PM
Five Below (Filer)
Form 10-Q
General form for quarterly reports under Section 13 or 15(d)  
09/06/2018
3:24 PM
Five Below (Filer)
Form 8-K
Current report pursuant to Section 13 or 15(d)  
08/16/2018
3:44 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
08/16/2018
3:43 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/31/2018
3:04 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/23/2018
3:12 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/23/2018
3:11 PM
BARCLAY KATHLEEN S (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/19/2018
3:25 PM
Anderson Joel D (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
07/19/2018
3:23 PM
Five Below (Issuer)
Vellios Thomas (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
07/19/2018
3:22 PM
Five Below (Issuer)
SPECTER ERIC M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/27/2018
3:06 PM
BULL KENNETH R (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/27/2018
3:03 PM
Five Below (Issuer)
Romanko Michael (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2018
3:12 PM
Buggeln Catherine Elizabeth (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2018
3:12 PM
BARCLAY KATHLEEN S (Reporting)
Five Below (Issuer)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2018
3:11 PM
Five Below (Issuer)
RYAN THOMAS M (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2018
3:11 PM
Five Below (Issuer)
SARGENT RONALD (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
06/21/2018
3:10 PM
Five Below (Issuer)
Kaufman Daniel (Reporting)
Form 4
Statement of changes in beneficial ownership of securities  
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.