Log in
NASDAQ:BGFV

Big 5 Sporting Goods Options Chain and Prices

$7.34
-0.05 (-0.68 %)
(As of 10/30/2020 12:00 AM ET)
Add
Compare
Today's Range
$6.84
Now: $7.34
$7.61
50-Day Range
$5.60
MA: $7.37
$9.05
52-Week Range
$0.65
Now: $7.34
$9.72
Volume1.15 million shs
Average Volume1.64 million shs
Market Capitalization$160.75 million
P/E Ratio4.50
Dividend Yield5.32%
Beta2.33

Options Chain

Big 5 Sporting Goods (NASDAQ:BGFV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$17.50$0.050Call000891
(+0)
1.869810.0433640
11/20/2020$15.00$0.050Call3031790
(+0)
1.609190.0486031
11/20/2020$12.50$0.025Call2202787
(-8)
1.13687
(-0.210115)
0.0346972
11/20/2020$10.00$0.175Call8127334780
(-14)
1.19601
(+0.101066)
0.17505320
11/20/2020$7.50$0.675Call209117902368
(-139)
1.06224
(+0.060621)
0.51712132
11/20/2020$5.00$2.425Call221111618
(-23)
1.24712
(+0.119552)
0.9240816
11/20/2020$2.50$4.750Call20212
(-1)
0.01.01
11/20/2020$17.50$10.200Put0002
(+0)
1.81981
(+0.061194)
-0.9634180
11/20/2020$15.00$7.700Put1010
(+0)
1.55919-0.9601551
11/20/2020$12.50$5.200Put0000
(+0)
1.2425
(-0.315461)
-0.9523730
11/20/2020$10.00$2.825Put00042
(-1)
1.18591
(-0.089632)
-0.8324490
11/20/2020$7.50$0.850Put776592145
(-1)
1.08085
(-0.081416)
-0.48102235
11/20/2020$5.00$0.075Put75470470
(-220)
1.20153
(-0.086507)
-0.0692914
11/20/2020$2.50$0.025Put00021
(+0)
2.3752
(+0.049549)
-0.0138070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/31/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.