NASDAQ:ULTA - Ulta Beauty Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $342.50 +0.05 (+0.01 %) (As of 05/20/2019 12:24 PM ET)Previous Close$342.45Today's Range$339.79 - $344.275052-Week Range$224.43 - $359.69Volume420,666 shsAverage Volume632,692 shsMarket Capitalization$20.12 billionP/E Ratio31.57Dividend YieldN/ABeta0.99 ProfileAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Ulta Beauty (NASDAQ:ULTA) Options Chain Options Date: 1/15/2021 1/17/2020 12/20/2019 9/20/2019 6/28/2019 6/21/2019 6/14/2019 6/7/2019 5/31/2019 5/24/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta5/24/2019$410.00$0.000Call00005/24/2019$405.00$0.000Call00005/24/2019$400.00$0.000Call02005/24/2019$395.00$0.000Call00005/24/2019$390.00$0.000Call02005/24/2019$387.50$0.000Call00005/24/2019$385.00$0.000Call021005/24/2019$382.50$0.000Call051005/24/2019$380.00$0.000Call970005/24/2019$377.50$0.000Call07005/24/2019$375.00$0.000Call761005/24/2019$372.50$0.000Call028005/24/2019$370.00$0.000Call1491005/24/2019$367.50$0.000Call1941 (+8)005/24/2019$365.00$0.000Call17141005/24/2019$362.50$0.000Call1652 (+10)005/24/2019$360.00$0.000Call1462 (-1)005/24/2019$357.50$0.000Call1671 (+1)005/24/2019$355.00$0.000Call116103 (-1)005/24/2019$352.50$0.000Call4286 (+28)005/24/2019$350.00$0.000Call54157 (+10)005/24/2019$347.50$0.000Call3056 (+6)005/24/2019$345.00$0.000Call6399 (+51)005/24/2019$342.50$0.000Call2856 (+22)005/24/2019$340.00$0.000Call1931 (-35)005/24/2019$337.50$0.000Call3141 (-4)005/24/2019$335.00$0.000Call4251 (+20)005/24/2019$332.50$0.000Call023005/24/2019$330.00$0.000Call016005/24/2019$327.50$0.000Call09005/24/2019$325.00$0.000Call013005/24/2019$322.50$0.000Call00005/24/2019$320.00$0.000Call124005/24/2019$317.50$0.000Call011005/24/2019$315.00$0.000Call04005/24/2019$312.50$0.000Call00005/24/2019$310.00$0.000Call00005/24/2019$307.50$0.000Call00005/24/2019$305.00$0.000Call00005/24/2019$302.50$0.000Call00005/24/2019$300.00$0.000Call00005/24/2019$297.50$0.000Call00005/24/2019$295.00$0.000Call00005/24/2019$292.50$0.000Call00005/24/2019$290.00$0.000Call00005/24/2019$287.50$0.000Call00005/24/2019$285.00$0.000Call01005/24/2019$282.50$0.000Call00005/24/2019$280.00$0.000Call00005/24/2019$275.00$0.000Call00005/24/2019$270.00$0.000Call01005/24/2019$410.00$0.000Put00005/24/2019$405.00$0.000Put00005/24/2019$400.00$0.000Put00005/24/2019$395.00$0.000Put00005/24/2019$390.00$0.000Put00005/24/2019$387.50$0.000Put00005/24/2019$385.00$0.000Put00005/24/2019$382.50$0.000Put00005/24/2019$380.00$0.000Put00005/24/2019$377.50$0.000Put00005/24/2019$375.00$0.000Put00005/24/2019$372.50$0.000Put00005/24/2019$370.00$0.000Put02005/24/2019$367.50$0.000Put010 (+10)005/24/2019$365.00$0.000Put017 (+10)005/24/2019$362.50$0.000Put012005/24/2019$360.00$0.000Put011005/24/2019$357.50$0.000Put05005/24/2019$355.00$0.000Put2340005/24/2019$352.50$0.000Put226005/24/2019$350.00$0.000Put4162 (+6)005/24/2019$347.50$0.000Put45362 (+11)005/24/2019$345.00$0.000Put92367 (+4)005/24/2019$342.50$0.000Put2743 (+13)005/24/2019$340.00$0.000Put41151 (+52)005/24/2019$337.50$0.000Put4575 (+2)005/24/2019$335.00$0.000Put41164 (+72)005/24/2019$332.50$0.000Put32963 (+4)005/24/2019$330.00$0.000Put426140 (+6)005/24/2019$327.50$0.000Put252321 (+242)005/24/2019$325.00$0.000Put44255 (+99)005/24/2019$322.50$0.000Put12256 (+1)005/24/2019$320.00$0.000Put3598 (-24)005/24/2019$317.50$0.000Put724 (+1)005/24/2019$315.00$0.000Put36113 (-3)005/24/2019$312.50$0.000Put468 (-1)005/24/2019$310.00$0.000Put9115 (-3)005/24/2019$307.50$0.000Put02 (+1)005/24/2019$305.00$0.000Put2072005/24/2019$302.50$0.000Put00005/24/2019$300.00$0.000Put0152005/24/2019$297.50$0.000Put00005/24/2019$295.00$0.000Put056005/24/2019$292.50$0.000Put00005/24/2019$290.00$0.000Put023005/24/2019$287.50$0.000Put025005/24/2019$285.00$0.000Put017005/24/2019$282.50$0.000Put00005/24/2019$280.00$0.000Put07005/24/2019$275.00$0.000Put01,000005/24/2019$270.00$0.000Put0000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 5/20/2019 by MarketBeat.com StaffFeatured Article: Oversold Receive Analysts' Upgrades and Downgrades Daily Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.
