Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$516.74 +23.41 (+4.75%)
Closing price 08/18/2026 04:00 PM Eastern
Extended Trading
$526.92 +10.18 (+1.97%)
As of 08/18/2026 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ULTA Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$457.50$59.706Call1 - - 4
(+1)		56.22%
(+14.55%)		0.9921251
8/21/2026$460.00$0.081Put5 - 575
(+0)		55.31%
(+14.15%)		-0.0095061
8/21/2026$460.00$57.222Call125542
(+10)		55.31%
(+14.15%)		0.9904934
8/21/2026$462.50$54.741Call1 - - 2
(+2)		54.41%
(+13.73%)		0.9885071
8/21/2026$465.00$0.120Put1 - - 23
(+1)		53.52%
(+13.30%)		-0.0139061
8/21/2026$467.50$49.792Call1 - - 2
(+0)		52.64%
(+12.86%)		0.983161
8/21/2026$470.00$0.179Put5 - 5199
(+0)		51.78%
(+12.40%)		-0.0204171
8/21/2026$475.00$0.269Put26125250
(+5)		50.10%
(+12.83%)		-0.0300413
8/21/2026$475.00$42.420Call55 - 23
(+0)		50.10%
(+11.42%)		0.9699772
8/21/2026$477.50$0.331Put615107
(+66)		49.28%
(+10.91%)		-0.0364463
8/21/2026$480.00$0.408Put52193273
(+14)		48.49%
(+10.38%)		-0.0442078
8/21/2026$480.00$37.561Call11 - 229
(+0)		48.49%
(+10.38%)		0.9558331
8/21/2026$482.50$0.503Put12 - 1214
(+5)		47.73%
(+9.84%)		-0.0535812
8/21/2026$482.50$35.158Call22 - 5
(+0)		47.73%
(+9.84%)		0.9464792
8/21/2026$485.00$0.621Put1311266
(+50)		46.99%
(+9.28%)		-0.0648733
8/21/2026$487.50$0.767Put1 - 158
(+35)		46.28%
(+8.70%)		-0.0784051
8/21/2026$490.00$0.947Put24716255
(+0)		45.60%
(+8.12%)		-0.0945536
8/21/2026$490.00$28.105Call3 - - 164
(-2)		45.60%
(+8.12%)		0.9056141
8/21/2026$492.50$1.169Put2 - - 31
(+8)		44.97%
(+7.53%)		-0.1136632
8/21/2026$492.50$25.829Call1 - - 10
(+8)		44.97%
(+7.53%)		0.8865521
8/21/2026$495.00$1.442Put12 - 1072
(+45)		44.37%
(+6.94%)		-0.1361454
8/21/2026$495.00$23.602Call3 - - 24
(+1)		44.37%
(+6.94%)		0.8641681
8/21/2026$497.50$1.775Put53 - 37
(+17)		43.82%
(+6.35%)		-0.1623023
8/21/2026$497.50$21.436Call1 - - 2
(+2)		43.82%
(+6.35%)		0.8381171
8/21/2026$500.00$2.180Put59514303
(+114)		43.33%
(+5.78%)		-0.1923789
8/21/2026$500.00$19.342Call77 - 90
(-10)		43.33%
(+5.78%)		0.8081625
8/21/2026$502.50$2.670Put99 - 18
(+2)		42.89%
(+5.22%)		-0.2265832
8/21/2026$505.00$3.256Put129324
(+2)		42.51%
(+4.68%)		-0.2648374
8/21/2026$505.00$15.416Call4 - - 179
(-4)		42.51%
(+4.68%)		0.7361112
8/21/2026$507.50$3.950Put1717 - 11
(-20)		42.20%
(+4.17%)		-0.3068966
8/21/2026$507.50$13.609Call1 - - 7
(+3)		42.20%
(+4.17%)		0.6942741
8/21/2026$510.00$4.765Put64126
(-20)		41.96%
(+3.70%)		-0.3524234
8/21/2026$510.00$11.922Call76160
(+12)		41.96%
(+3.70%)		0.6490833
8/21/2026$512.50$5.711Put43 - 0
(+0)		41.79%
(+3.27%)		-0.4006353
8/21/2026$512.50$10.365Call11 - 7
(+4)		41.79%
(+3.27%)		0.6012191
8/21/2026$515.00$6.792Put85 - 63
(+0)		41.69%
(+2.88%)		-0.4506298
8/21/2026$515.00$8.944Call73131
(+0)		41.69%
(+2.88%)		0.5515686
8/21/2026$517.50$8.016Put32151
(+0)		41.67%
(+2.55%)		-0.5014663
8/21/2026$517.50$7.662Call99 - 9
(+3)		41.67%
(+2.55%)		0.5011334
8/21/2026$520.00$9.381Put3425816
(-5)		41.72%
(+2.26%)		-0.55203719
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)

Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.tc pixel

Get the name and ticker of Louis Navellier's #1 AI stock free
8/21/2026$520.00$6.521Call34219169
(+4)		41.72%
(+2.26%)		0.45098116
8/21/2026$522.50$10.883Put4118
(+0)		41.85%
(+2.03%)		-0.6012564
8/21/2026$522.50$5.517Call2 - - 4
(+2)		41.85%
(+2.03%)		0.4021491
8/21/2026$525.00$12.516Put263315
(+0)		42.04%
(+1.84%)		-0.64823914
8/21/2026$525.00$4.643Call4171374
(+6)		42.04%
(+1.84%)		0.35553219
8/21/2026$527.50$3.891Call1111 - 6
(+4)		42.30%
(+1.70%)		0.3118599
8/21/2026$530.00$16.140Put2 - - 12
(-1)		42.61%
(+1.61%)		-0.7327632
8/21/2026$530.00$3.249Call35925166
(+3)		42.61%
(+1.61%)		0.2716520
8/21/2026$532.50$2.706Call43 - 7
(+0)		42.98%
(+1.56%)		0.2351824
8/21/2026$535.00$2.249Call1789152
(-3)		43.40%
(+1.54%)		0.2025659
8/21/2026$540.00$1.549Call61265124
(+1)		44.36%
(+1.61%)		0.14849621
8/21/2026$542.50$26.725Put27131312
(+0)		44.89%
(+1.68%)		-0.8785219
8/21/2026$545.00$1.068Call39103105
(+3)		45.45%
(+1.78%)		0.10772310
8/21/2026$547.50$31.345Put1 - - 13
(-2)		46.03%
(+1.90%)		-0.9136131
8/21/2026$547.50$0.888Call46232327
(+11)		46.03%
(+1.90%)		0.09155110
8/21/2026$550.00$0.739Call34217146
(+0)		46.64%
(+2.03%)		0.07774314
8/21/2026$552.50$0.616Call10 - 105
(+0)		47.26%
(+2.18%)		0.0660082
8/21/2026$555.00$0.514Call1 - 173
(+0)		47.90%
(+2.34%)		0.0560451
8/21/2026$557.50$0.431Call1 - 141
(+0)		48.55%
(+2.51%)		0.0476161
8/21/2026$560.00$0.361Call1091112
(+0)		49.21%
(+2.69%)		0.040484
8/21/2026$562.50$0.304Call2211113
(+0)		49.88%
(+2.87%)		0.0344517
8/21/2026$567.50$0.216Call10 - 1016
(+0)		51.24%
(+3.26%)		0.0250422
8/21/2026$570.00$0.183Call743142138
(+0)		51.93%
(+3.46%)		0.02139922
8/21/2026$575.00$0.132Call953104
(+0)		53.31%
(+3.87%)		0.0156954
8/21/2026$577.50$0.113Call126542
(+0)		54.00%
(+4.08%)		0.0134779
8/21/2026$580.00$0.096Call114798
(+0)		54.69%
(+4.29%)		0.0115914
8/21/2026$582.50$0.082Call1612310
(-18)		55.39%
(+4.51%)		0.00998612
8/21/2026$587.50$0.061Call11 - 5
(+0)		56.77%
(+4.93%)		0.0074541
8/21/2026$595.00$0.039Call1 - - 3
(+0)		58.83%
(+5.57%)		0.0048711
8/21/2026$600.00$0.030Call32141831
(+0)		60.20%
(+5.99%)		0.0036997
8/21/2026$605.00$0.023Call141130
(+0)		61.55%
(+6.41%)		0.002836
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel