Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free ULTA Stock Alerts

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$480.98 +5.41 (+1.14%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ULTA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$390.00$86.188Call11 - 2
(+0)		79.14%
(+24.70%)		11
7/11/2025$420.00$0.013Put1 - - 7
(+0)		59.77%
(+15.97%)		-0.0022561
7/11/2025$420.00$56.214Call1 - - 2
(+0)		59.79%
(+15.99%)		0.9983721
7/11/2025$430.00$46.234Call1 - - 5
(+1)		53.35%
(+13.01%)		0.9957491
7/11/2025$445.00$0.099Put1 - 1510
(+5)		43.67%
(+8.38%)		-0.0181451
7/11/2025$450.00$0.161Put33 - 534
(-3)		40.44%
(+6.77%)		-0.0297091
7/11/2025$455.00$0.270Put42226
(-23)		37.26%
(+5.17%)		-0.0499644
7/11/2025$460.00$0.476Put1221166
(-56)		34.17%
(-0.52%)		-0.0865747
7/11/2025$462.50$0.640Put4 - - 27
(+2)		32.71%
(+2.84%)		-0.114614
7/11/2025$465.00$0.875Put2 - - 95
(+13)		31.29%
(+2.12%)		-0.1529851
7/11/2025$467.50$1.209Put167796
(-22)		29.97%
(+1.45%)		-0.204375
7/11/2025$470.00$1.687Put392712117
(+12)		28.80%
(+0.89%)		-0.27160621
7/11/2025$470.00$7.897Call1 - - 22
(+0)		28.80%
(+0.89%)		0.7331721
7/11/2025$472.50$2.362Put75263
(+5)		27.82%
(+0.48%)		-0.355995
7/11/2025$472.50$6.060Call11 - 30
(+0)		27.82%
(+0.48%)		0.6512331
7/11/2025$475.00$3.296Put53199122
(+13)		27.11%
(+0.29%)		-0.45585214
7/11/2025$475.00$4.474Call32217141
(-1)		27.11%
(+0.29%)		0.55500519
7/11/2025$477.50$4.533Put21146
(+2)		26.72%
(+0.35%)		-0.5632552
7/11/2025$477.50$3.182Call1611450
(+4)		26.72%
(+0.35%)		0.45135612
7/11/2025$480.00$6.089Put324245
(+30)		26.69%
(+0.68%)		-0.6675377
7/11/2025$480.00$2.198Call933137
(+11)		26.69%
(+0.68%)		0.3506137
7/11/2025$482.50$7.927Put1 - - 12
(+10)		26.98%
(+1.27%)		-0.7585841
7/11/2025$482.50$1.484Call147622
(+10)		26.99%
(+1.28%)		0.26116811
7/11/2025$485.00$9.990Put1 - - 11
(+7)		27.56%
(+2.06%)		-0.8314461
7/11/2025$485.00$1.008Call101749
(+4)		27.56%
(+2.06%)		0.1913457
7/11/2025$487.50$0.686Call42 - 14
(+7)		28.36%
(+2.97%)		0.1378412
7/11/2025$490.00$0.472Call116 - 59
(+3)		29.32%
(+3.96%)		0.0990174
7/11/2025$495.00$0.233Call1 - 1551
(-1)		31.54%
(+5.97%)		0.0516371
7/11/2025$500.00$0.124Call26514604
(+46)		33.93%
(+2.07%)		0.02809417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ULTA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
How a Kansas farm boy gained 1,285% in two days
A former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...
TradeSmith | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting—or plan to collect—Social Security, this could be a game-changer. A new initiative tie...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored