Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$365.14 +4.70 (+1.30%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$361.05 -4.09 (-1.12%)
As of 02/14/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$325.00$0.054Put21 - 5
(+0)
36.29%
(-1.04%)
-0.0091382
2/21/2025$330.00$0.098Put24 - 1278
(+34)
34.74%
(-0.99%)
-0.0159619
2/21/2025$340.00$0.319Put641874
(-7)
31.83%
(-0.99%)
-0.04814721
2/21/2025$342.50$0.429Put111 - 0
(+0)
31.15%-0.0631422
2/21/2025$345.00$0.578Put3211164
(+19)
30.50%
(-1.08%)
-0.08249314
2/21/2025$347.50$0.775Put2 - 20
(+0)
29.88%-0.1069222
2/21/2025$347.50$18.974Call4 - - 0
(+0)
29.87%0.8938552
2/21/2025$350.00$1.042Put982649105
(+21)
29.28%
(-1.22%)
-0.13810523
2/21/2025$350.00$16.736Call6 - - 5
(+0)
29.28%
(-1.22%)
0.8634164
2/21/2025$352.50$1.376Put582190
(+0)
28.74%-0.17475718
2/21/2025$355.00$1.830Put7932995
(+11)
28.23%
(-1.43%)
-0.22116826
2/21/2025$355.00$12.571Call1114132
(+132)
28.24%
(-1.42%)
0.7818217
2/21/2025$357.50$2.404Put15190
(+0)
27.32%-0.27487315
2/21/2025$357.50$10.597Call7220
(+0)
27.77%0.7276567
2/21/2025$360.00$3.127Put80615504
(+6)
27.37%
(-1.71%)
-0.33634433
2/21/2025$360.00$8.814Call874522130
(+115)
27.37%
(-1.71%)
0.66698239
2/21/2025$362.50$4.025Put3 - 30
(+0)
27.03%-0.4045463
2/21/2025$362.50$7.235Call5120
(+0)
27.04%0.6014435
2/21/2025$365.00$5.103Put1341740122
(+15)
26.76%
(-2.03%)
-0.4767356
2/21/2025$365.00$5.778Call134941342
(+34)
26.76%
(-3.02%)
0.52872740
2/21/2025$367.50$4.546Call185100
(+0)
26.56%0.45554116
2/21/2025$370.00$7.870Put4383475
(+10)
25.99%
(-2.82%)
-0.62427723
2/21/2025$370.00$3.510Call1718170291
(+272)
26.34%
(-3.45%)
0.38362747
2/21/2025$372.50$2.662Call25 - 199
(+0)
26.38%
(-2.54%)
0.31573911
2/21/2025$375.00$11.388Put3512114
(+1)
26.39%
(-2.70%)
-0.75521814
2/21/2025$375.00$1.988Call67341970
(+23)
26.63%
(-2.69%)
0.25430138
2/21/2025$377.50$1.463Call1864160
(+4)
25.88%
(-3.44%)
0.20077116
2/21/2025$380.00$15.510Put37261730
(-1)
26.61%
(-2.98%)
-0.8543988
2/21/2025$380.00$1.064Call953356131
(+95)
26.49%
(-2.33%)
0.15557931
2/21/2025$382.50$17.736Put96214
(+0)
26.81%
(-3.10%)
-0.8909747
2/21/2025$382.50$0.768Call8 - - 412
(+392)
26.81%
(-3.10%)
0.1189925
2/21/2025$385.00$20.039Put924179
(-2)
27.05%
(-3.21%)
-0.9197156
2/21/2025$385.00$0.549Call3 - 273
(+14)
27.05%
(-3.21%)
0.0897083
2/21/2025$387.50$22.400Put33 - 14
(-2)
27.34%
(-3.30%)
-0.9417423
2/21/2025$387.50$0.391Call33 - 21
(+2)
27.34%
(-3.30%)
0.0668451
2/21/2025$390.00$24.803Put397 - 76
(-57)
27.67%
(-3.38%)
-0.9581848
2/21/2025$390.00$0.278Call94287
(+8)
27.67%
(-3.38%)
0.0495956
2/21/2025$392.50$0.198Call85301647
(+4)
28.03%
(-3.45%)
0.03661132
2/21/2025$395.00$29.692Put42611632
(-10)
28.41%
(-3.52%)
-0.9790368
2/21/2025$395.00$0.141Call105105 - 119
(+0)
28.41%
(-3.53%)
0.02694331
NVDA Crash Update (Ad)

An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investors worrying – Is this the end of the great AI bull run?

We've outlined the exact steps to take in a free interview.
2/21/2025$397.50$32.162Put1 - - 1
(-11)
28.81%
(-3.57%)
-0.9853021
2/21/2025$397.50$0.100Call12 - 1225
(+9)
28.81%
(-3.57%)
0.0197984
2/21/2025$400.00$34.641Put394 - - 178
(-88)
29.23%
(-3.62%)
-0.9897787
2/21/2025$400.00$0.072Call270252 - 143
(-2)
29.24%
(-3.63%)
0.01454272
2/21/2025$402.50$0.052Call11 - 22
(+0)
29.67%
(-3.66%)
0.010691
2/21/2025$405.00$39.619Put463 - - 311
(-50)
30.12%
(-3.71%)
-0.9950515
2/21/2025$405.00$0.037Call1 - - 98
(+0)
30.12%
(-3.70%)
0.0078731
2/21/2025$410.00$0.020Call3 - 1151
(-1)
31.05%
(-3.78%)
0.0043013
2/21/2025$415.00$49.604Put1 - - 4
(-6)
31.99%
(-3.84%)
-0.9988491
2/21/2025$420.00$54.602Put2 - - 1
(-5)
32.95%
(-3.87%)
-0.9994381
2/21/2025$420.00$0.006Call4 - 3198
(-1)
32.96%
(-3.88%)
0.0013373
2/21/2025$425.00$0.003Call11 - 749
(+0)
33.92%
(-3.92%)
0.0007631
2/21/2025$435.00$0.001Call11 - 557
(+0)
35.85%
(-3.97%)
0.0002611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners