NASDAQ:ULTA - Ulta Beauty Options Chain

Sign in or create an account to add this stock to your watchlist.
$342.50 +0.05 (+0.01 %)
(As of 05/20/2019 12:24 PM ET)
Previous Close$342.45
Today's Range$339.79 - $344.2750
52-Week Range$224.43 - $359.69
Volume420,666 shs
Average Volume632,692 shs
Market Capitalization$20.12 billion
P/E Ratio31.57
Dividend YieldN/A
Beta0.99

Options Chain

Ulta Beauty (NASDAQ:ULTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$410.00$0.000Call0000
5/24/2019$405.00$0.000Call0000
5/24/2019$400.00$0.000Call0200
5/24/2019$395.00$0.000Call0000
5/24/2019$390.00$0.000Call0200
5/24/2019$387.50$0.000Call0000
5/24/2019$385.00$0.000Call02100
5/24/2019$382.50$0.000Call05100
5/24/2019$380.00$0.000Call97000
5/24/2019$377.50$0.000Call0700
5/24/2019$375.00$0.000Call76100
5/24/2019$372.50$0.000Call02800
5/24/2019$370.00$0.000Call149100
5/24/2019$367.50$0.000Call1941 (+8)00
5/24/2019$365.00$0.000Call1714100
5/24/2019$362.50$0.000Call1652 (+10)00
5/24/2019$360.00$0.000Call1462 (-1)00
5/24/2019$357.50$0.000Call1671 (+1)00
5/24/2019$355.00$0.000Call116103 (-1)00
5/24/2019$352.50$0.000Call4286 (+28)00
5/24/2019$350.00$0.000Call54157 (+10)00
5/24/2019$347.50$0.000Call3056 (+6)00
5/24/2019$345.00$0.000Call6399 (+51)00
5/24/2019$342.50$0.000Call2856 (+22)00
5/24/2019$340.00$0.000Call1931 (-35)00
5/24/2019$337.50$0.000Call3141 (-4)00
5/24/2019$335.00$0.000Call4251 (+20)00
5/24/2019$332.50$0.000Call02300
5/24/2019$330.00$0.000Call01600
5/24/2019$327.50$0.000Call0900
5/24/2019$325.00$0.000Call01300
5/24/2019$322.50$0.000Call0000
5/24/2019$320.00$0.000Call12400
5/24/2019$317.50$0.000Call01100
5/24/2019$315.00$0.000Call0400
5/24/2019$312.50$0.000Call0000
5/24/2019$310.00$0.000Call0000
5/24/2019$307.50$0.000Call0000
5/24/2019$305.00$0.000Call0000
5/24/2019$302.50$0.000Call0000
5/24/2019$300.00$0.000Call0000
5/24/2019$297.50$0.000Call0000
5/24/2019$295.00$0.000Call0000
5/24/2019$292.50$0.000Call0000
5/24/2019$290.00$0.000Call0000
5/24/2019$287.50$0.000Call0000
5/24/2019$285.00$0.000Call0100
5/24/2019$282.50$0.000Call0000
5/24/2019$280.00$0.000Call0000
5/24/2019$275.00$0.000Call0000
5/24/2019$270.00$0.000Call0100
5/24/2019$410.00$0.000Put0000
5/24/2019$405.00$0.000Put0000
5/24/2019$400.00$0.000Put0000
5/24/2019$395.00$0.000Put0000
5/24/2019$390.00$0.000Put0000
5/24/2019$387.50$0.000Put0000
5/24/2019$385.00$0.000Put0000
5/24/2019$382.50$0.000Put0000
5/24/2019$380.00$0.000Put0000
5/24/2019$377.50$0.000Put0000
5/24/2019$375.00$0.000Put0000
5/24/2019$372.50$0.000Put0000
5/24/2019$370.00$0.000Put0200
5/24/2019$367.50$0.000Put010 (+10)00
5/24/2019$365.00$0.000Put017 (+10)00
5/24/2019$362.50$0.000Put01200
5/24/2019$360.00$0.000Put01100
5/24/2019$357.50$0.000Put0500
5/24/2019$355.00$0.000Put234000
5/24/2019$352.50$0.000Put22600
5/24/2019$350.00$0.000Put4162 (+6)00
5/24/2019$347.50$0.000Put45362 (+11)00
5/24/2019$345.00$0.000Put92367 (+4)00
5/24/2019$342.50$0.000Put2743 (+13)00
5/24/2019$340.00$0.000Put41151 (+52)00
5/24/2019$337.50$0.000Put4575 (+2)00
5/24/2019$335.00$0.000Put41164 (+72)00
5/24/2019$332.50$0.000Put32963 (+4)00
5/24/2019$330.00$0.000Put426140 (+6)00
5/24/2019$327.50$0.000Put252321 (+242)00
5/24/2019$325.00$0.000Put44255 (+99)00
5/24/2019$322.50$0.000Put12256 (+1)00
5/24/2019$320.00$0.000Put3598 (-24)00
5/24/2019$317.50$0.000Put724 (+1)00
5/24/2019$315.00$0.000Put36113 (-3)00
5/24/2019$312.50$0.000Put468 (-1)00
5/24/2019$310.00$0.000Put9115 (-3)00
5/24/2019$307.50$0.000Put02 (+1)00
5/24/2019$305.00$0.000Put207200
5/24/2019$302.50$0.000Put0000
5/24/2019$300.00$0.000Put015200
5/24/2019$297.50$0.000Put0000
5/24/2019$295.00$0.000Put05600
5/24/2019$292.50$0.000Put0000
5/24/2019$290.00$0.000Put02300
5/24/2019$287.50$0.000Put02500
5/24/2019$285.00$0.000Put01700
5/24/2019$282.50$0.000Put0000
5/24/2019$280.00$0.000Put0700
5/24/2019$275.00$0.000Put01,00000
5/24/2019$270.00$0.000Put0000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/20/2019 by MarketBeat.com Staff

Featured Article: Oversold

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel