Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$493.30 +3.23 (+0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$493.12 -0.19 (-0.04%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$400.00$0.000Put2 - 280
(+0)
36.74%
(-61.20%)
01
7/18/2025$400.00$93.075Call1 - 112
(+0)
36.74%
(-61.20%)
11
7/18/2025$410.00$0.000Put1 - - 100
(-1)
34.78%
(-54.76%)
01
7/18/2025$420.00$0.000Put11 - 77
(+0)
32.84%
(-48.33%)
01
7/18/2025$430.00$63.075Call2 - - 32
(+0)
30.90%
(-41.89%)
12
7/18/2025$440.00$53.329Call7 - 621
(+0)
29.13%
(-35.24%)
13
7/18/2025$442.50$50.582Call1 - - 1
(+0)
28.65%
(-33.61%)
11
7/18/2025$445.00$0.000Put9 - - 180
(+0)
28.22%
(-31.92%)
01
7/18/2025$450.00$43.075Call12 - 141
(+0)
27.38%
(-28.51%)
13
7/18/2025$460.00$0.000Put2 - 2100
(+0)
25.84%
(-21.42%)
01
7/18/2025$460.00$33.075Call6 - - 73
(+0)
25.81%
(-21.46%)
12
7/18/2025$465.00$0.000Put20 - - 124
(-2)
25.13%
(-17.77%)
04
7/18/2025$465.00$28.329Call2 - - 90
(+0)
25.13%
(-17.77%)
11
7/18/2025$467.50$0.000Put17 - - 52
(+0)
24.79%
(-15.90%)
03
7/18/2025$467.50$25.829Call8 - - 15
(+0)
24.79%
(-15.90%)
11
7/18/2025$470.00$0.000Put1 - - 341
(-30)
24.47%
(-14.01%)
01
7/18/2025$470.00$23.329Call5 - - 73
(-2)
24.47%
(-14.01%)
11
7/18/2025$475.00$0.000Put2 - 274
(+0)
23.86%
(-10.20%)
02
7/18/2025$475.00$18.082Call221 - 388
(-3)
23.86%
(-10.20%)
16
7/18/2025$477.50$0.000Put47 - 629
(+1)
23.63%
(-8.25%)
06
7/18/2025$477.50$15.829Call624296
(-1)
23.63%
(-8.25%)
14
7/18/2025$480.00$0.000Put10 - - 105
(+22)
23.39%
(-6.34%)
01
7/18/2025$480.00$13.329Call811186
(-60)
23.39%
(-6.34%)
15
7/18/2025$482.50$10.829Call8 - 139
(-8)
23.18%
(-4.49%)
13
7/18/2025$485.00$0.000Put143381
(+61)
23.00%
(-2.80%)
07
7/18/2025$485.00$8.329Call424968
(-9)
23.00%
(-2.80%)
110
7/18/2025$487.50$0.000Put1 - 119
(+18)
22.84%
(-1.43%)
01
7/18/2025$487.50$5.829Call26 - - 31
(-5)
22.84%
(-1.43%)
118
7/18/2025$490.00$0.000Put116519
(+9)
22.70%
(-0.62%)
-0.0001967
7/18/2025$490.00$3.329Call4635169
(-8)
22.71%
(-0.61%)
0.99993125
7/18/2025$492.50$0.080Put10 - 108
(+8)
22.61%
(-0.55%)
-0.1705966
7/18/2025$492.50$0.909Call34131940
(+11)
22.61%
(-0.55%)
0.82940416
7/18/2025$495.00$1.680Put2113
(+0)
22.54%
(-1.25%)
-0.9722912
7/18/2025$495.00$0.009Call247114125102
(-9)
22.54%
(-1.25%)
0.02770926
7/18/2025$497.50$0.000Call1266516
(+1)
22.51%
(-2.51%)
1E-067
7/18/2025$500.00$0.000Call55240241
(+40)
22.50%
(-4.07%)
023
7/18/2025$520.00$26.671Put1 - 11
(+0)
23.34%
(-17.88%)
-11
7/18/2025$525.00$0.000Call33 - 21
(+0)
23.74%
(-21.01%)
03
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners