Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$476.84 +0.70 (+0.15%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$474.62 -2.21 (-0.46%)
As of 07/11/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$400.00$0.006Put4 - - 80
(+0)
41.06%
(+1.36%)
-0.0008991
7/18/2025$405.00$0.009Put4 - - 12
(-3)
39.60%
(+1.23%)
-0.0013181
7/18/2025$405.00$72.060Call4 - - 18
(+0)
39.60%
(+1.23%)
0.9986031
7/18/2025$410.00$0.014Put12 - 2101
(+0)
38.13%
(+1.08%)
-0.0019573
7/18/2025$410.00$67.069Call4 - - 40
(+0)
38.15%
(+1.09%)
0.9979751
7/18/2025$420.00$0.030Put10 - - 87
(+0)
35.28%
(+0.82%)
-0.0043611
7/18/2025$440.00$0.174Put1 - 1696
(+0)
29.71%
(+0.19%)
-0.0241151
7/18/2025$442.50$34.802Call1 - - 0
(+0)
29.04%0.9699641
7/18/2025$445.00$0.277Put9 - - 180
(-21)
28.38%
(+0.01%)
-0.037611
7/18/2025$445.00$32.362Call11 - 5
(+0)
28.38%
(+0.01%)
0.9625041
7/18/2025$450.00$0.447Put1 - - 382
(-6)
27.09%
(-0.18%)
-0.0588381
7/18/2025$455.00$0.726Put73478
(-2)
25.86%
(-0.39%)
-0.091835
7/18/2025$457.50$0.927Put11 - 28
(+0)
25.27%
(-0.49%)
-0.1143941
7/18/2025$460.00$1.184Put25 - 14120
(+4)
24.71%
(-0.60%)
-0.1419778
7/18/2025$460.00$18.275Call1 - - 62
(+0)
24.71%
(-0.60%)
0.8590741
7/18/2025$465.00$1.930Put245496
(+2)
23.68%
(-0.82%)
-0.21540411
7/18/2025$467.50$2.454Put145215
(+5)
23.22%
(-0.93%)
-0.2622823
7/18/2025$467.50$12.039Call8 - - 7
(+0)
23.22%
(-0.93%)
0.7402011
7/18/2025$470.00$3.106Put36520313
(+185)
22.81%
(-1.04%)
-0.31595211
7/18/2025$470.00$10.183Call22 - 79
(+0)
22.81%
(-1.04%)
0.686942
7/18/2025$472.50$3.910Put17 - 1750
(-1)
22.44%
(-1.14%)
-0.376296
7/18/2025$472.50$8.483Call3123
(+0)
22.45%
(-1.14%)
0.627673
7/18/2025$475.00$4.883Put32177
(-2)
22.14%
(-1.23%)
-0.441653
7/18/2025$475.00$6.946Call29323035162
(+0)
22.14%
(-1.23%)
0.56320130
7/18/2025$477.50$6.039Put32124
(+12)
21.90%
(-1.31%)
-0.5102483
7/18/2025$477.50$5.591Call914292
(+1)
21.90%
(-1.31%)
0.4955756
7/18/2025$480.00$7.386Put221 - 64
(+14)
21.73%
(-1.38%)
-0.5796263
7/18/2025$480.00$4.424Call1461148130
(+0)
21.73%
(-1.38%)
0.42721514
7/18/2025$482.50$8.924Put11 - 6
(+3)
21.63%
(-1.43%)
-0.6471151
7/18/2025$482.50$3.445Call93422
(-18)
21.63%
(-1.43%)
0.3607477
7/18/2025$485.00$2.644Call7 - 649
(+1)
21.60%
(-1.47%)
0.2986023
7/18/2025$487.50$2.004Call21115
(+2)
21.63%
(-1.49%)
0.2426552
7/18/2025$490.00$1.504Call217358
(+3)
21.73%
(-1.50%)
0.1939148
7/18/2025$495.00$0.832Call72287
(+5)
22.10%
(-1.47%)
0.1193476
7/18/2025$497.50$0.615Call1 - - 0
(+0)
22.35%0.0923691
7/18/2025$500.00$0.455Call4018 - 206
(-11)
22.65%
(-1.41%)
0.07107919
7/18/2025$520.00$0.046Call6 - 688
(+0)
25.79%
(-1.05%)
0.0085593
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners