Free Trial

Ulta Beauty (ULTA) Options Chain & Prices

Ulta Beauty logo
$480.98 +5.41 (+1.14%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ULTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$390.00$86.188Call11 - 2
(+0)
79.14%
(+24.70%)
11
7/11/2025$420.00$0.013Put1 - - 7
(+0)
59.77%
(+15.97%)
-0.0022561
7/11/2025$420.00$56.214Call1 - - 2
(+0)
59.79%
(+15.99%)
0.9983721
7/11/2025$430.00$46.234Call1 - - 5
(+1)
53.35%
(+13.01%)
0.9957491
7/11/2025$445.00$0.099Put1 - 1510
(+5)
43.67%
(+8.38%)
-0.0181451
7/11/2025$450.00$0.161Put33 - 534
(-3)
40.44%
(+6.77%)
-0.0297091
7/11/2025$455.00$0.270Put42226
(-23)
37.26%
(+5.17%)
-0.0499644
7/11/2025$460.00$0.476Put1221166
(-56)
34.17%
(-0.52%)
-0.0865747
7/11/2025$462.50$0.640Put4 - - 27
(+2)
32.71%
(+2.84%)
-0.114614
7/11/2025$465.00$0.875Put2 - - 95
(+13)
31.29%
(+2.12%)
-0.1529851
7/11/2025$467.50$1.209Put167796
(-22)
29.97%
(+1.45%)
-0.204375
7/11/2025$470.00$1.687Put392712117
(+12)
28.80%
(+0.89%)
-0.27160621
7/11/2025$470.00$7.897Call1 - - 22
(+0)
28.80%
(+0.89%)
0.7331721
7/11/2025$472.50$2.362Put75263
(+5)
27.82%
(+0.48%)
-0.355995
7/11/2025$472.50$6.060Call11 - 30
(+0)
27.82%
(+0.48%)
0.6512331
7/11/2025$475.00$3.296Put53199122
(+13)
27.11%
(+0.29%)
-0.45585214
7/11/2025$475.00$4.474Call32217141
(-1)
27.11%
(+0.29%)
0.55500519
7/11/2025$477.50$4.533Put21146
(+2)
26.72%
(+0.35%)
-0.5632552
7/11/2025$477.50$3.182Call1611450
(+4)
26.72%
(+0.35%)
0.45135612
7/11/2025$480.00$6.089Put324245
(+30)
26.69%
(+0.68%)
-0.6675377
7/11/2025$480.00$2.198Call933137
(+11)
26.69%
(+0.68%)
0.3506137
7/11/2025$482.50$7.927Put1 - - 12
(+10)
26.98%
(+1.27%)
-0.7585841
7/11/2025$482.50$1.484Call147622
(+10)
26.99%
(+1.28%)
0.26116811
7/11/2025$485.00$9.990Put1 - - 11
(+7)
27.56%
(+2.06%)
-0.8314461
7/11/2025$485.00$1.008Call101749
(+4)
27.56%
(+2.06%)
0.1913457
7/11/2025$487.50$0.686Call42 - 14
(+7)
28.36%
(+2.97%)
0.1378412
7/11/2025$490.00$0.472Call116 - 59
(+3)
29.32%
(+3.96%)
0.0990174
7/11/2025$495.00$0.233Call1 - 1551
(-1)
31.54%
(+5.97%)
0.0516371
7/11/2025$500.00$0.124Call26514604
(+46)
33.93%
(+2.07%)
0.02809417
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ULTA) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners