Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TSCO Stock Alerts

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$31.50 -0.23 (-0.71%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TSCO Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$29.50$2.190Call1 - 13
(+0)		63.71%
(+8.92%)		0.9835331
10/2/2026$30.00$0.013Put3 - 3198
(+54)		56.88%
(+6.35%)		-0.034283
10/2/2026$30.50$0.028Put1026118
(+1)		50.23%
(+3.33%)		-0.0750689
10/2/2026$31.00$0.069Put1893309
(+5)		44.21%
(-0.21%)		-0.1736037
10/2/2026$31.00$0.754Call6 - 515
(+1)		44.20%
(-0.22%)		0.8265294
10/2/2026$31.50$0.185Put25 - - 78
(+0)		40.09%
(-3.63%)		-0.3883715
10/2/2026$31.50$0.370Call3 - 248
(+32)		40.09%
(-3.63%)		0.6122523
10/2/2026$32.00$0.456Put18 - 5170
(-2)		39.91%
(-5.01%)		-0.6821315
10/2/2026$32.00$0.140Call211289
(-12)		39.91%
(-5.01%)		0.3252542
10/2/2026$32.50$0.871Put2 - 112
(-1)		43.50%
(-4.03%)		-0.8757912
10/2/2026$32.50$0.050Call1 - 1178
(-1)		43.50%
(-4.03%)		0.1393661
10/2/2026$33.00$1.346Put321114
(+0)		48.73%
(-2.17%)		-0.954642
10/2/2026$33.00$0.020Call25 - 20262
(-2)		48.73%
(-2.18%)		0.0601445
10/2/2026$33.50$0.009Call2 - - 278
(+0)		54.41%
(-0.21%)		0.0281252
10/2/2026$34.00$0.005Call2 - - 205
(+0)		60.13%
(+1.66%)		0.0142852
10/2/2026$35.00$0.002Call4 - - 91
(+0)		71.23%
(+5.07%)		0.0045022
10/2/2026$36.00$4.335Put2 - 12
(+2)		81.73%
(+8.11%)		-0.9996552
10/2/2026$36.50$4.835Put2 - - 0
(+0)		86.76%
(+9.52%)		-0.9998072
10/2/2026$37.00$5.334Put1 - - 1
(+0)		91.64%
(+10.86%)		-0.9998971
10/2/2026$37.00$0.000Call1 - - 200
(+0)		91.64%
(+10.87%)		0.0007621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TSCO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel