NASDAQ:TSCO

Tractor Supply - TSCO Options Chain & Prices

$232.19

-0.25 (-0.11%)

(As of 03/20/2023 12:00 AM ET)

Add

TSCO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$202.50	$0.250	Put	10	-	10	0 (+0)	73.13% (+25.78%)	-0.035503	2
3/24/2023	$212.50	$0.250	Put	55	-	54	82 (+0)	51.17% (+10.20%)	-0.048627	7
3/24/2023	$215.00	$0.350	Put	2	-	1	165 (+0)	49.11% (+10.57%)	-0.066892	2
3/24/2023	$217.50	$0.427	Put	7	-	1	17 (+3)	45.42% (+7.43%)	-0.08446	3
3/24/2023	$220.00	$0.601	Put	4	1	2	98 (+79)	43.21% (+8.02%)	-0.116567	3
3/24/2023	$222.50	$0.800	Put	9	-	6	9 (+0)	40.23% (+4.77%)	-0.155394	6

3/24/2023	$225.00	$1.182	Put	10	1	6	31 (+9)	38.53% (+2.63%)	-0.218067	6
3/24/2023	$227.50	$1.737	Put	9	1	-	9 (+1)	37.01% (+3.61%)	-0.299758	7
3/24/2023	$227.50	$6.320	Call	6	-	-	13 (+7)	37.20% (+3.90%)	0.700904	1
3/24/2023	$230.00	$2.531	Put	22	2	15	58 (+17)	35.79% (+2.93%)	-0.400507	8
3/24/2023	$230.00	$4.597	Call	4	2	-	10 (+0)	35.79% (+2.93%)	0.601435	4
3/24/2023	$232.50	$3.542	Put	26	-	3	33 (+26)	34.06% (+2.52%)	-0.515715	4
3/24/2023	$232.50	$3.105	Call	3	1	2	7 (+3)	34.06% (+3.02%)	0.487171	3
3/24/2023	$235.00	$4.990	Put	5	-	2	61 (+56)	33.76% (+3.54%)	-0.634602	2
3/24/2023	$235.00	$2.041	Call	31	16	14	185 (+64)	33.76% (+3.47%)	0.369473	14
3/24/2023	$237.50	$1.115	Call	23	10	6	67 (+21)	31.57% (+1.08%)	0.249448	6
3/24/2023	$240.00	$0.552	Call	27	10	-	67 (+3)	30.14% (+1.68%)	0.149522	11
3/24/2023	$242.50	$0.300	Call	35	4	9	45 (+0)	30.63% (+1.12%)	0.089791	14
3/24/2023	$245.00	$0.150	Call	6	3	-	15 (+4)	30.83% (+0.74%)	0.049853	3
3/24/2023	$247.50	$0.100	Call	2	-	2	4 (+1)	32.93% (+2.72%)	0.033259	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TSCO) was last updated on 3/20/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.