QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
NASDAQ:TSCO

Tractor Supply - TSCO Options Chain & Prices

$232.19
-0.25 (-0.11%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$231.14
$234.91
50-Day Range
$206.86
$239.61
52-Week Range
$166.49
$241.54
Volume
1.06 million shs
Average Volume
1.05 million shs
Market Capitalization
$25.56 billion
P/E Ratio
23.91
Dividend Yield
1.77%
Price Target
$247.18

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$202.50$0.250Put10 - 100
(+0)
73.13%
(+25.78%)
-0.0355032
3/24/2023$212.50$0.250Put55 - 5482
(+0)
51.17%
(+10.20%)
-0.0486277
3/24/2023$215.00$0.350Put2 - 1165
(+0)
49.11%
(+10.57%)
-0.0668922
3/24/2023$217.50$0.427Put7 - 117
(+3)
45.42%
(+7.43%)
-0.084463
3/24/2023$220.00$0.601Put41298
(+79)
43.21%
(+8.02%)
-0.1165673
3/24/2023$222.50$0.800Put9 - 69
(+0)
40.23%
(+4.77%)
-0.1553946
3/24/2023$225.00$1.182Put101631
(+9)
38.53%
(+2.63%)
-0.2180676
3/24/2023$227.50$1.737Put91 - 9
(+1)
37.01%
(+3.61%)
-0.2997587
3/24/2023$227.50$6.320Call6 - - 13
(+7)
37.20%
(+3.90%)
0.7009041
3/24/2023$230.00$2.531Put2221558
(+17)
35.79%
(+2.93%)
-0.4005078
3/24/2023$230.00$4.597Call42 - 10
(+0)
35.79%
(+2.93%)
0.6014354
3/24/2023$232.50$3.542Put26 - 333
(+26)
34.06%
(+2.52%)
-0.5157154
3/24/2023$232.50$3.105Call3127
(+3)
34.06%
(+3.02%)
0.4871713
3/24/2023$235.00$4.990Put5 - 261
(+56)
33.76%
(+3.54%)
-0.6346022
3/24/2023$235.00$2.041Call311614185
(+64)
33.76%
(+3.47%)
0.36947314
3/24/2023$237.50$1.115Call2310667
(+21)
31.57%
(+1.08%)
0.2494486
3/24/2023$240.00$0.552Call2710 - 67
(+3)
30.14%
(+1.68%)
0.14952211
3/24/2023$242.50$0.300Call354945
(+0)
30.63%
(+1.12%)
0.08979114
3/24/2023$245.00$0.150Call63 - 15
(+4)
30.83%
(+0.74%)
0.0498533
3/24/2023$247.50$0.100Call2 - 24
(+1)
32.93%
(+2.72%)
0.0332592
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:TSCO) was last updated on 3/20/2023 by MarketBeat.com Staff