QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)
QQQ   430.57 (-0.11%)
AAPL   169.36 (-1.93%)
MSFT   416.14 (+0.60%)
META   500.93 (+0.14%)
GOOGL   154.89 (+0.02%)
AMZN   183.65 (+0.02%)
TSLA   156.52 (-3.07%)
NVDA   873.98 (+1.62%)
AMD   163.23 (+1.82%)
NIO   3.82 (-1.80%)
BABA   69.92 (-0.99%)
T   16.00 (-1.48%)
F   12.14 (-0.74%)
MU   121.04 (-0.27%)
GE   155.38 (+1.09%)
CGC   6.84 (-2.01%)
DIS   113.72 (+0.68%)
AMC   2.88 (+16.60%)
PFE   25.76 (-0.58%)
PYPL   63.66 (+0.24%)
XOM   118.19 (-1.24%)

Tractor Supply (TSCO) Options Chain & Prices

$244.80
+2.83 (+1.17%)
(As of 01:52 PM ET)

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$200.00$42.446Call11 - 76
(+0)
81.60%
(+21.68%)
0.9887711
4/19/2024$220.00$22.591Call2 - - 126
(+0)
53.07%
(+10.26%)
0.9608481
4/19/2024$227.50$0.387Put5 - - 0
(+0)
43.11%-0.0784651
4/19/2024$230.00$0.500Put3 - - 304
(+26)
39.97%
(+5.44%)
-0.10322
4/19/2024$230.00$12.884Call72 - 298
(+0)
39.97%
(+5.44%)
0.8970744
4/19/2024$235.00$0.935Put2 - 232
(+5)
34.40%
(+3.73%)
-0.1924591
4/19/2024$237.50$1.372Put77 - 11
(+2)
32.30%
(+3.40%)
-0.2702624
4/19/2024$240.00$2.093Put40216183
(-5)
31.08%
(+3.73%)
-0.37644210
4/19/2024$240.00$4.478Call613175
(+0)
31.08%
(+3.73%)
0.6250383
4/19/2024$242.50$3.212Put13612120122
(+101)
31.01%
(+4.87%)
-0.50098820
4/19/2024$242.50$3.095Call11296
(+6)
31.01%
(+4.87%)
0.5012814
4/19/2024$245.00$4.752Put2986482
(+197)
32.04%
(+6.63%)
-0.62056118
4/19/2024$245.00$2.130Call37610471
(+460)
32.04%
(+6.63%)
0.3825912
4/19/2024$247.50$1.497Call1111 - 9
(+6)
33.82%
(+8.57%)
0.2859658
4/19/2024$250.00$8.718Put8 - 1270
(-9)
36.00%
(+10.34%)
-0.7907474
4/19/2024$250.00$1.083Call382513446
(+8)
36.00%
(+10.43%)
0.21385212
4/19/2024$252.50$10.948Put7 - - 316
(+63)
38.35%
(+11.84%)
-0.843495
4/19/2024$252.50$0.805Call5 - 435
(+3)
38.35%
(+11.80%)
0.1616034
4/19/2024$255.00$13.263Put6 - - 178
(+25)
40.75%
(+13.10%)
-0.8816746
4/19/2024$255.00$0.613Call295190
(+14)
40.75%
(+15.09%)
0.1237924
4/19/2024$257.50$15.633Put2 - - 47
(+0)
43.15%
(+14.16%)
-0.9096022
4/19/2024$257.50$0.477Call5 - - 139
(+0)
43.15%
(+14.16%)
0.0961381
4/19/2024$260.00$18.040Put1 - - 168
(+0)
45.52%
(+15.08%)
-0.9303371
4/19/2024$260.00$0.376Call14 - 9367
(-2)
45.52%
(+15.08%)
0.0756195
4/19/2024$262.50$0.301Call1 - 1162
(-24)
47.83%
(+15.89%)
0.0601731
4/19/2024$267.50$25.382Put6 - - 0
(+0)
52.28%
(+17.29%)
-0.96713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TSCO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners