Free Trial

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$56.79 -0.65 (-1.13%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$56.91 +0.12 (+0.22%)
As of 07/11/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TSCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$46.00$0.004Put1 - - 659
(+0)
56.07%
(-4.02%)
-0.0029451
7/18/2025$51.00$5.857Call10 - - 1
(+0)
39.21%
(-3.68%)
0.9773961
7/18/2025$52.00$0.040Put422434
(+88)
35.90%
(-3.63%)
-0.0357433
7/18/2025$52.00$4.892Call3 - - 983
(-1)
35.96%
(-3.57%)
0.964153
7/18/2025$53.50$3.439Call500884121228
(-489)
31.11%
(-3.47%)
0.92239627
7/18/2025$54.00$2.967Call9 - - 866
(-43)
29.55%
(-3.43%)
0.8977487
7/18/2025$55.00$2.046Call11 - 1803
(-10)
26.59%
(-3.34%)
0.8166194
7/18/2025$55.50$0.293Put2 - 248
(+0)
25.31%
(-3.21%)
-0.2454472
7/18/2025$55.50$1.628Call11 - - 38
(+0)
25.31%
(-3.21%)
0.7549882
7/18/2025$56.00$0.412Put1082226
(+1)
24.24%
(-3.01%)
-0.3256046
7/18/2025$56.00$1.262Call11 - - 432
(-19)
24.28%
(-2.98%)
0.6787523
7/18/2025$57.00$0.813Put48161374
(+66)
23.03%
(-2.35%)
-0.53138716
7/18/2025$57.00$0.646Call13610 - 757
(+4)
23.03%
(-2.35%)
0.47079144
7/18/2025$58.00$0.301Call5110 - 885
(-435)
23.38%
(-1.48%)
0.27278613
7/18/2025$59.00$0.143Call22 - - 29
(+4)
24.93%
(-0.86%)
0.1454182
7/18/2025$60.00$0.073Call514774
(+2)
27.07%
(-0.59%)
0.0784662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TSCO) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners