Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free TSCO Stock Alerts

Tractor Supply (TSCO) Options Chain & Prices

$262.52
+5.08 (+1.97%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$245.00$17.409Call1 - - 1
(+0)		52.82%
(-6.23%)		1.01
7/26/2024$247.50$0.000Put12 - - 44
(+1)		48.60%
(-5.56%)		0.012
7/26/2024$250.00$0.000Put18 - 11754
(+200)		44.26%
(-5.08%)		0.04
7/26/2024$252.50$0.000Put2 - - 20
(+0)		40.15%
(-4.55%)		0.01
7/26/2024$255.00$0.000Put43 - 13900
(-118)		36.36%
(-4.15%)		0.023
7/26/2024$257.50$0.000Put35 - 2942
(+7)		32.70%
(-4.67%)		0.015
7/26/2024$257.50$4.909Call1 - - 5
(+3)		32.82%
(-4.54%)		1.01
7/26/2024$260.00$0.000Put359323341126
(+23)		30.25%
(-5.89%)		-0.00004629
7/26/2024$260.00$2.409Call39102846
(+40)		30.25%
(-5.89%)		0.9999544
7/26/2024$262.50$0.348Put382017211
(+1)		29.56%
(-7.60%)		-0.62198619
7/26/2024$262.50$0.159Call1375125137
(+127)		29.56%
(-7.60%)		0.37801413
7/26/2024$265.00$2.689Put36162017
(-139)		-0.99998614
7/26/2024$265.00$0.000Call30121192
(+4)		31.12%
(-8.59%)		0.00001418
7/26/2024$267.50$5.189Put21148
(-6)		34.01%
(-8.99%)		-1.02
7/26/2024$267.50$0.000Call14 - 13162
(+133)		33.88%
(-9.12%)		0.05
7/26/2024$270.00$0.000Call3 - - 246
(+96)		37.43%
(-9.16%)		0.02
7/26/2024$272.50$0.000Call3 - 2202
(+54)		40.84%
(-9.43%)		0.03
7/26/2024$275.00$12.689Put10 - 1010
(-26)		44.54%
(-9.41%)		-1.01
7/26/2024$275.00$0.000Call54 - 1110
(-3)		44.40%
(-9.56%)		0.012
7/26/2024$277.50$0.000Call5 - - 19
(+0)		48.04%
(-9.56%)		0.01
7/26/2024$280.00$17.689Put1 - - 1
(-12)		51.45%
(-9.74%)		-1.01
7/26/2024$280.00$0.000Call20 - - 131
(-4)		51.45%
(-9.74%)		0.03
7/26/2024$285.00$0.000Call1571425153
(+104)		57.86%
(-10.31%)		0.018
7/26/2024$287.50$0.000Call54 - 548
(+0)		61.01%
(-10.55%)		0.01
7/26/2024$297.50$0.000Call1 - - 174
(+164)		72.94%
(-11.54%)		0.01
7/26/2024$300.00$0.000Call3 - - 23
(+0)		75.59%
(-11.97%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TSCO) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored