Free Trial

Kroger (KR) Options Chain & Prices

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KR Stock Alerts
$55.49
-0.42 (-0.75%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$51.00$4.886Call1 - - 32
(+0)		83.10%
(+21.39%)		0.9815241
4/26/2024$54.00$0.020Put624478
(+83)		38.01%
(+3.52%)		-0.0451045
4/26/2024$55.00$0.050Put75514584
(+98)		26.38%
(+0.06%)		-0.13032614
4/26/2024$55.00$0.921Call2332096
(+0)		26.38%
(+0.06%)		0.8697125
4/26/2024$56.00$0.353Put771927540
(+4)		24.00%
(+1.60%)		-0.56995940
4/26/2024$56.00$0.224Call632227467
(-32)		24.00%
(+1.60%)		0.4307934
4/26/2024$57.00$1.173Put1244234537
(+26)		20.54%
(-2.56%)		-0.89811344
4/26/2024$57.00$0.042Call561826674
(+182)		29.62%
(+6.88%)		0.10361530
4/26/2024$58.00$2.146Put11 - 10
(-23)		38.39%
(+10.96%)		-0.9676821
4/26/2024$58.00$0.015Call14311538
(-10)		38.39%
(+10.89%)		0.0342263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold