Kroger (KR) Options Chain & Prices $55.22 -0.93 (-1.66%) (As of 10/10/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends KR Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 6/20/2025 4/17/2025 1/17/2025 12/20/2024 11/29/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/11/2024$45.00$10.236Call11 - 1(+0)143.59% (+28.54%)0.997012110/11/2024$48.00$7.238Call1 - - 1(+0)107.45% (+17.13%)0.993793110/11/2024$48.50$6.739Call1 - 11(+0)101.21% (+15.23%)0.992972110/11/2024$50.00$0.008Put2 - 259(+19)82.01% (+9.48%)-0.010529110/11/2024$51.00$4.242Call11 - 119(+0)68.75% (+5.59%)0.986326110/11/2024$52.00$3.244Call11 - 1876(+0)55.03% (+1.60%)0.9813031 Get the Latest News and Ratings for KR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kroger and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$53.00$2.245Call10 - 1038(+12)40.73% (-2.55%)0.972556510/11/2024$54.00$0.031Put3124033(+1)30.27% (-2.94%)-0.079486310/11/2024$54.00$1.264Call1 - - 38(+0)30.27% (-2.94%)0.920863110/11/2024$55.00$0.225Put3117317(+10)28.18% (+0.80%)-0.3876611010/11/2024$55.00$0.458Call351112335(+0)28.18% (+0.80%)0.6139551410/11/2024$56.00$0.879Put28127431(+0)31.83% (+6.26%)-0.794134910/11/2024$56.00$0.109Call461679648(+4)31.83% (+6.26%)0.2105963010/11/2024$57.00$1.804Put10 - 10544(-1)38.62% (+11.31%)-0.942519410/11/2024$57.00$0.030Call1848766(+15)38.62% (+11.31%)0.0640411410/11/2024$58.00$0.022Call14 - 111167(-1)51.44% (+20.57%)0.038129710/11/2024$59.00$0.020Call2 - - 1680(+0)64.94% (+28.28%)0.029175110/11/2024$61.00$0.018Call98 - 9784(+0)89.40% (+35.97%)0.01940922End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Casey's General Stores Options Weis Markets Options Ingles Markets Options Natural Grocers by Vitamin Cottage Options Sprouts Farmers Market Options BBB Foods Options Grocery Outlet Options Arko Options Lowe's Companies Options Booking Options Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:KR) was last updated on 10/10/2024 by MarketBeat.com Staff From Our PartnersWhat Is the $7,882 Stimulus Payment 2024?Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...Angel Publishing | SponsoredNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredBigger Than Nvidia?Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...InvestorPlace | SponsoredAI Expert Reveals New PickWhy You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...Brownstone Research | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Kroger Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kroger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
