S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
NYSE:KR

Kroger (KR) Options Chain & Prices

$44.48
-0.67 (-1.48%)
(As of 05:18 PM ET)
Compare
Today's Range
$44.22
$45.26
50-Day Range
$45.02
$49.70
52-Week Range
$41.81
$50.41
Volume
4.52 million shs
Average Volume
5.17 million shs
Market Capitalization
$32.00 billion
P/E Ratio
19.86
Dividend Yield
2.61%
Price Target
$52.31

KR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$41.00$0.009Put11 - 11
(+2)
48.69%
(+2.11%)
-0.0127571
9/29/2023$43.50$0.037Put25322257
(+1)
29.31%
(+0.21%)
-0.0704225
9/29/2023$44.00$0.070Put932347
(-24)
26.91%
(+0.91%)
-0.1278647
9/29/2023$44.50$0.152Put4 - 1223
(+134)
25.92%
(+2.49%)
-0.2416732
9/29/2023$44.50$0.890Call2113
(+0)
25.93%
(+2.50%)
0.7597092
9/29/2023$45.00$0.289Put531239292
(+29)
24.11%
(+1.06%)
-0.40391522
9/29/2023$45.00$0.525Call32 - 28106
(+1)
24.11%
(+1.06%)
0.5989026
9/29/2023$45.50$0.528Put89721244
(+47)
23.04%
(+1.54%)
-0.60914821
9/29/2023$45.50$0.263Call17031123213
(+82)
23.04%
(+1.54%)
0.3965137
9/29/2023$46.00$0.887Put12211592
(+9)
23.29%
(+3.04%)
-0.78939910
9/29/2023$46.00$0.119Call2155370
(+158)
23.29%
(+3.04%)
0.2201517
9/29/2023$46.50$1.321Put5 - - 64
(-29)
23.77%
(+3.36%)
-0.9091483
9/29/2023$46.50$0.048Call1213951
(+62)
23.77%
(+3.36%)
0.10502210
9/29/2023$47.00$1.802Put211440
(+0)
25.84%
(+5.63%)
-0.9621672
9/29/2023$47.00$0.024Call1044269
(+54)
25.84%
(+6.54%)
0.0543310
9/29/2023$47.50$0.018Call5 - - 567
(+497)
29.89%
(+8.90%)
0.0383042
9/29/2023$48.00$0.016Call431154
(+0)
34.39%
(+10.31%)
0.0308142
9/29/2023$48.50$0.015Call1 - 129
(+0)
38.74%
(+10.89%)
0.0256911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KR) was last updated on 9/27/2023 by MarketBeat.com Staff

My Account -