NYSE:KR

Kroger (KR) Options Chain & Prices

$44.48

-0.67 (-1.48%)

(As of 05:18 PM ET)

KR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/29/2023	$41.00	$0.009	Put	1	1	-	11 (+2)	48.69% (+2.11%)	-0.012757	1
9/29/2023	$43.50	$0.037	Put	25	3	22	257 (+1)	29.31% (+0.21%)	-0.070422	5
9/29/2023	$44.00	$0.070	Put	9	3	2	347 (-24)	26.91% (+0.91%)	-0.127864	7
9/29/2023	$44.50	$0.152	Put	4	-	1	223 (+134)	25.92% (+2.49%)	-0.241673	2
9/29/2023	$44.50	$0.890	Call	2	1	1	3 (+0)	25.93% (+2.50%)	0.759709	2
9/29/2023	$45.00	$0.289	Put	53	12	39	292 (+29)	24.11% (+1.06%)	-0.403915	22
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
9/29/2023	$45.00	$0.525	Call	32	-	28	106 (+1)	24.11% (+1.06%)	0.598902	6
9/29/2023	$45.50	$0.528	Put	89	72	1	244 (+47)	23.04% (+1.54%)	-0.609148	21
9/29/2023	$45.50	$0.263	Call	170	31	123	213 (+82)	23.04% (+1.54%)	0.39651	37
9/29/2023	$46.00	$0.887	Put	12	2	1	1592 (+9)	23.29% (+3.04%)	-0.789399	10
9/29/2023	$46.00	$0.119	Call	21	5	5	370 (+158)	23.29% (+3.04%)	0.22015	17
9/29/2023	$46.50	$1.321	Put	5	-	-	64 (-29)	23.77% (+3.36%)	-0.909148	3
9/29/2023	$46.50	$0.048	Call	12	1	3	951 (+62)	23.77% (+3.36%)	0.105022	10
9/29/2023	$47.00	$1.802	Put	2	1	1	440 (+0)	25.84% (+5.63%)	-0.962167	2
9/29/2023	$47.00	$0.024	Call	10	4	4	269 (+54)	25.84% (+6.54%)	0.05433	10
9/29/2023	$47.50	$0.018	Call	5	-	-	567 (+497)	29.89% (+8.90%)	0.038304	2
9/29/2023	$48.00	$0.016	Call	4	3	1	154 (+0)	34.39% (+10.31%)	0.030814	2
9/29/2023	$48.50	$0.015	Call	1	-	1	29 (+0)	38.74% (+10.89%)	0.025691	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KR) was last updated on 9/27/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.