Free Trial

Kroger (KR) Options Chain & Prices

Kroger logo
$71.74 +0.32 (+0.45%)
As of 03:58 PM Eastern

KR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$58.00$0.010Put1 - - 0
(+0)
65.27%
(-2.01%)
-0.0054741
7/3/2025$64.00$0.018Put3 - - 460
(+0)
39.89%
(-1.37%)
-0.0145871
7/3/2025$65.00$6.445Call1 - 154
(-1)
35.70%
(-1.26%)
0.981911
7/3/2025$66.00$5.444Call23 - - 140
(-3)
31.50%
(-1.17%)
0.9764962
7/3/2025$68.00$0.041Put45 - - 133
(+0)
23.22%
(-0.96%)
-0.047777
7/3/2025$69.00$0.064Put121 - 789
(+50)
19.45%
(-0.94%)
-0.081553
7/3/2025$69.00$2.486Call121 - 60
(+0)
19.42%
(-0.96%)
0.9198214
7/3/2025$70.00$0.148Put9416441311
(+301)
17.02%
(-1.04%)
-0.17877139
7/3/2025$70.00$1.573Call5418487
(+2)
17.04%
(-1.02%)
0.82599317
7/3/2025$71.00$0.399Put985418274
(+20)
16.04%
(-1.04%)
-0.39068336
7/3/2025$71.00$0.814Call1399712358
(+260)
16.01%
(-1.07%)
0.61845431
7/3/2025$72.00$0.929Put461919537
(+27)
15.75%
(-1.32%)
-0.66834927
7/3/2025$72.00$0.333Call27617634716
(+163)
15.77%
(-1.30%)
0.35051363
7/3/2025$73.00$0.124Call922733138
(+3)
16.82%
(-1.21%)
0.15858137
7/3/2025$74.00$2.680Put1 - 1129
(-5)
19.30%
(-0.44%)
-0.9367741
7/3/2025$74.00$0.059Call19879105213
(+29)
19.30%
(-0.44%)
0.077755141
7/3/2025$75.00$0.043Call4 - - 234
(-9)
23.09%
(+0.50%)
0.050673
7/3/2025$76.00$4.669Put4139
(-3)
27.27%
(+1.09%)
-0.9698364
7/3/2025$78.00$0.030Call24 - 2410
(+0)
35.10%
(+1.59%)
0.0261264
7/3/2025$80.00$0.025Call3 - - 1
(+0)
42.34%
(+1.99%)
0.0192441
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KR) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners