Ingles Markets (IMKTA) Options Chain & Prices

Ingles Markets logo
$65.56 +0.81 (+1.25%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$65.58 +0.02 (+0.04%)
As of 02/14/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IMKTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$65.00$0.872Put2 - - 31
(+0)
30.73%
(+1.25%)
-0.4185962
2/21/2025$65.00$1.385Call2 - - 5
(+0)
30.73%
(+1.25%)
0.5814372
2/21/2025$70.00$0.190Call1 - 153
(+0)
38.75%
(-3.96%)
0.1153291
2/21/2025$75.00$0.078Call7 - 787
(+0)
54.70%
(-4.24%)
0.0412981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IMKTA) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners