AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
MU   50.70 (+1.44%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
AMD   55.88 (-2.41%)
T   30.13 (+2.00%)
ACB   12.02 (+2.12%)
F   6.10 (+4.27%)
GILD   76.32 (+2.15%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
Log in

NASDAQ:IMKTAIngles Markets Options Chain and Prices

$39.92
+0.12 (+0.30 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.41
Now: $39.92
$40.23
50-Day Range
$39.80
MA: $41.51
$43.77
52-Week Range
$30.15
Now: $39.92
$49.14
Volume84,500 shs
Average Volume113,125 shs
Market Capitalization$808.74 million
P/E Ratio7.89
Dividend Yield1.66%
Beta0.65

Options Chain

Ingles Markets (NASDAQ:IMKTA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$65.00$0.000Call0000
(+0)
0.00
7/17/2020$60.00$0.000Call0000
(+0)
0.00
7/17/2020$55.00$0.000Call0000
(+0)
0.00
7/17/2020$50.00$0.000Call0000
(+0)
0.00
7/17/2020$45.00$0.000Call0002
(+0)
0.00
7/17/2020$40.00$0.000Call0003
(+0)
0.00
7/17/2020$35.00$5.000Call0000
(+0)
0.607469
(-0.092473)
0.9458320
7/17/2020$30.00$9.950Call0000
(+0)
0.978551
(-0.228819)
0.9852210
7/17/2020$25.00$14.950Call0000
(+0)
1.54652
(-0.28614)
0.9890570
7/17/2020$22.50$17.550Call0000
(+0)
2.31141
(+0.254934)
0.974490
7/17/2020$65.00$25.050Put0000
(+0)
0
7/17/2020$60.00$20.100Put0000
(+0)
1.22109-0.9908840
7/17/2020$55.00$15.150Put0000
(+0)
1.18359-0.9709030
7/17/2020$50.00$10.150Put0000
(+0)
0.896875-0.9633270
7/17/2020$45.00$5.075Put0000
(+0)
0
7/17/2020$40.00$0.000Put00021
(+0)
0.00
7/17/2020$35.00$0.000Put2202
(+0)
0.6015620.01
7/17/2020$30.00$0.025Put0000
(+0)
0.9625-0.0122360
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.