NASDAQ:IMKTA - Ingles Markets Options Chain

$35.29
+1.28 (+3.76 %)
(As of 08/19/2019 06:00 AM ET)
Today's Range
$34.00
Now: $35.29
$35.45
50-Day Range
$30.36
MA: $31.97
$35.15
52-Week Range
$25.57
Now: $35.29
$37.65
Volume92,500 shs
Average Volume68,424 shs
Market Capitalization$714.98 million
P/E Ratio8.72
Dividend Yield1.94%
Beta0.46

Options Chain

Ingles Markets (NASDAQ:IMKTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$1.925Call1150.401545 (+0.074425)0.557242
9/20/2019$30.00$6.250Call000.698038 (+0.16718)0.807381
9/20/2019$25.00$11.000Call001.03049 (+0.070477)0.893592
9/20/2019$22.50$13.550Call001.29086 (+0.152065)0.908346
9/20/2019$20.00$16.050Call001.55119 (+0.162667)0.923121
9/20/2019$17.50$18.450Call001.7706 (+0.14486)0.940253
9/20/2019$45.00$9.700Put00
9/20/2019$40.00$5.000Put000.385709 (-0.009442)-0.842544
9/20/2019$35.00$1.200Put00 (-4)0.314359 (-0.069855)-0.441181
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel