Free Trial

Grocery Outlet (GO) Options Chain & Prices

Grocery Outlet logo
$13.86 +0.42 (+3.13%)
Closing price 04:00 PM Eastern
Extended Trading
$13.80 -0.06 (-0.43%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$0.247Put55 - 823
(+0)
54.76%
(+5.42%)
-0.207391
7/18/2025$12.50$1.663Call22 - 45
(+0)
54.76%
(+5.42%)
0.7935842
7/18/2025$15.00$1.386Put2 - - 421
(+3)
47.46%
(-2.43%)
-0.7094291
7/18/2025$15.00$0.301Call45276704
(+6)
47.46%
(-2.43%)
0.29685810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GO) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners