S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Weis Markets Options Chain (NYSE:WMK)

$36.43
+0.41 (+1.14 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$35.96
Now: $36.43
$36.48
50-Day Range
$35.71
MA: $38.42
$42.10
52-Week Range
$35.26
Now: $36.43
$53.30
Volume53,754 shs
Average Volume94,913 shs
Market Capitalization$979.89 million
P/E Ratio15.72
Dividend Yield3.44%
Beta0.08

Options Chain

Weis Markets (NYSE:WMK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.000Call000
10/18/2019$70.00$0.000Call0100
10/18/2019$65.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$55.00$0.000Call010
10/18/2019$50.00$0.000Call070
10/18/2019$45.00$0.000Call0140
10/18/2019$40.00$0.000Call01710
10/18/2019$35.00$0.000Call030
10/18/2019$30.00$6.300Call001.45027 (-0.228781)0.899949
10/18/2019$25.00$11.350Call002.57897 (+0.315505)0.931641
10/18/2019$22.50$13.900Call003.27805 (+0.458744)0.938606
10/18/2019$75.00$39.050Put003.20718-0.981479
10/18/2019$70.00$34.050Put002.93917-0.980287
10/18/2019$65.00$29.050Put002.64687-0.97899
10/18/2019$60.00$24.100Put002.54002-0.965175
10/18/2019$55.00$19.100Put002.21567-0.960552
10/18/2019$50.00$14.100Put001.78563-0.953823
10/18/2019$45.00$9.100Put001.31454-0.940426
10/18/2019$40.00$4.225Put020.919807-0.855092
10/18/2019$35.00$0.400Put0130.543873-0.296658
10/18/2019$30.00$0.025Put0200.869009-0.01902
10/18/2019$25.00$0.025Put001.61748 (+0.370238)-0.011099
10/18/2019$22.50$0.025Put002.03224 (+0.471498)-0.008776
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel