Weis Markets (WMK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WMK Stock Alerts

$62.66

-0.01 (-0.02%)

(As of 04/18/2024 ET)

Compare

Weis Markets Stock Price Performance

5 Day Performance: +1.72%
1 Month Performance: -1.44%
3 Month Performance: +4.59%
6 Month Performance: -4.66%
Year-To-Date Performance: -2.03%
1 Year Performance: -25.92%

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

WMK Stock Chart for Thursday, April, 18, 2024

Weis Markets Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$62.67	$62.66 -0.02%	$63.30	$62.40	72,281 shs	$0.00
04/17/2024	$62.19	$62.67 +0.77%	$63.37	$62.28	109,971 shs	$0.00
04/16/2024	$61.67	$62.19 +0.84%	$62.66	$60.91	128,899 shs	$0.00
04/15/2024	$61.60	$61.67 +0.11%	$62.35	$61.43	81,933 shs	$1.66 billion
04/12/2024	$62.15	$61.60 -0.88%	$62.01	$60.92	82,043 shs	$0.00
04/11/2024	$61.76	$62.15 +0.63%	$62.25	$61.59	51,724 shs	$1.67 billion
Get the Latest News and Ratings for WMK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$62.07	$61.76 -0.50%	$61.79	$60.39	97,539 shs	$0.00
04/09/2024	$61.98	$62.07 +0.15%	$62.24	$61.49	70,596 shs	$0.00
04/08/2024	$62.38	$61.98 -0.64%	$62.62	$61.91	72,226 shs	$0.00
04/05/2024	$62.70	$62.38 -0.51%	$62.61	$61.94	90,628 shs	$0.00
04/04/2024	$62.73	$62.70 -0.05%	$63.24	$62.10	86,007 shs	$0.00
04/03/2024	$63.30	$62.73 -0.90%	$63.12	$62.29	94,635 shs	$0.00
04/02/2024	$63.95	$63.30 -1.02%	$63.94	$62.89	59,493 shs	$0.00
04/01/2024	$64.40	$63.95 -0.70%	$64.52	$63.51	70,961 shs	$1.72 billion
03/29/2024	$64.39	$64.40 +0.02%	$64.69	$63.88	106,228 shs	$0.00
03/28/2024	$63.89	$64.39 +0.78%	$64.68	$63.88	106,228 shs	$0.00
03/27/2024	$63.19	$63.89 +1.11%	$64.05	$63.17	75,661 shs	$0.00
03/26/2024	$63.17	$63.19 +0.03%	$63.95	$63.02	52,523 shs	$0.00
03/25/2024	$63.92	$63.17 -1.17%	$64.27	$63.10	57,018 shs	$0.00
03/22/2024	$64.24	$63.99 -0.40%	$64.64	$63.90	58,812 shs	$0.00
03/21/2024	$63.82	$64.24 +0.66%	$64.44	$63.51	89,561 shs	$1.73 billion
03/20/2024	$62.74	$63.82 +1.72%	$64.22	$62.01	78,644 shs	$0.00
03/19/2024	$63.58	$62.74 -1.31%	$64.03	$62.65	86,283 shs	$0.00
03/18/2024	$64.45	$63.58 -1.36%	$64.48	$63.38	111,146 shs	$0.00
03/15/2024	$63.24	$64.45 +1.91%	$64.52	$63.01	241,904 shs	$0.00
03/14/2024	$64.64	$63.24 -2.17%	$64.42	$62.85	95,490 shs	$0.00
03/13/2024	$64.49	$64.64 +0.23%	$64.77	$63.89	95,103 shs	$0.00
03/12/2024	$65.08	$64.49 -0.91%	$65.09	$64.49	83,899 shs	$0.00
03/11/2024	$65.88	$65.08 -1.21%	$66.00	$64.76	89,596 shs	$0.00
03/08/2024	$65.36	$65.88 +0.80%	$66.08	$65.21	86,247 shs	$0.00
03/07/2024	$65.17	$65.36 +0.29%	$66.28	$65.28	77,474 shs	$1.76 billion
03/06/2024	$65.05	$65.17 +0.18%	$66.03	$64.82	104,778 shs	$0.00
03/05/2024	$65.38	$65.05 -0.50%	$67.53	$64.99	143,769 shs	$0.00
03/04/2024	$64.24	$65.38 +1.77%	$66.44	$64.19	107,647 shs	$0.00
03/01/2024	$64.94	$64.27 -1.03%	$66.21	$63.83	180,524 shs	$0.00
02/29/2024	$61.42	$64.94 +5.73%	$65.70	$61.78	301,176 shs	$0.00
02/28/2024	$60.06	$61.42 +2.26%	$62.15	$59.70	222,597 shs	$0.00
02/27/2024	$60.50	$60.06 -0.73%	$60.85	$59.96	102,896 shs	$0.00
02/26/2024	$61.43	$60.50 -1.51%	$61.43	$60.42	89,374 shs	$1.65 billion
02/23/2024	$60.28	$61.49 +2.00%	$61.63	$60.20	57,105 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$61.53	$60.28 -2.03%	$61.34	$59.72	111,228 shs	$1.62 billion
02/21/2024	$61.75	$61.53 -0.36%	$61.96	$61.19	56,320 shs	$0.00
02/20/2024	$62.01	$61.75 -0.42%	$63.04	$61.62	89,285 shs	$0.00
02/19/2024	$62.01	$62.01	$62.51	$61.23	85,700 shs	$0.00
02/16/2024	$61.71	$62.01 +0.49%	$62.51	$61.23	85,764 shs	$0.00
02/15/2024	$60.87	$61.71 +1.38%	$61.82	$60.80	104,087 shs	$0.00
02/14/2024	$59.41	$60.87 +2.46%	$60.93	$59.39	123,109 shs	$0.00
02/13/2024	$61.40	$59.41 -3.24%	$60.65	$59.19	184,942 shs	$0.00
02/12/2024	$59.69	$61.40 +2.86%	$61.83	$59.43	104,774 shs	$0.00
02/09/2024	$60.78	$59.59 -1.96%	$60.94	$59.38	136,271 shs	$0.00
02/08/2024	$59.84	$60.78 +1.57%	$60.83	$59.87	83,301 shs	$0.00
02/07/2024	$60.08	$59.84 -0.40%	$60.38	$59.72	80,278 shs	$1.61 billion
02/06/2024	$59.40	$60.08 +1.14%	$60.17	$59.12	102,346 shs	$0.00
02/05/2024	$60.03	$59.40 -1.05%	$59.86	$58.87	106,485 shs	$0.00
02/02/2024	$59.98	$60.06 +0.13%	$60.71	$59.43	91,692 shs	$1.62 billion
02/01/2024	$60.75	$59.98 -1.27%	$60.82	$59.36	110,533 shs	$0.00
01/31/2024	$61.26	$60.75 -0.83%	$62.14	$60.28	123,683 shs	$0.00
01/30/2024	$61.01	$61.26 +0.41%	$61.49	$60.20	48,139 shs	$0.00
01/29/2024	$61.47	$61.01 -0.75%	$61.53	$60.65	121,007 shs	$0.00
01/26/2024	$62.09	$61.44 -1.05%	$62.50	$60.91	65,626 shs	$0.00
01/25/2024	$60.96	$62.09 +1.85%	$62.12	$60.92	70,766 shs	$0.00
01/24/2024	$60.47	$60.96 +0.81%	$61.31	$60.67	57,581 shs	$0.00
01/23/2024	$61.49	$60.47 -1.66%	$61.89	$60.33	87,092 shs	$1.63 billion
01/22/2024	$60.12	$61.49 +2.28%	$61.50	$60.48	70,350 shs	$0.00
01/19/2024	$59.91	$60.08 +0.28%	$60.28	$59.23	110,720 shs	$0.00
01/18/2024	$60.35	$59.91 -0.73%	$60.88	$59.65	78,731 shs	$1.61 billion
01/17/2024	$59.60	$60.35 +1.26%	$60.41	$58.90	129,730 shs	$0.00

Related Companies:

This page (NYSE:WMK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets Stock Price Performance

WMK Stock Chart for Thursday, April, 18, 2024

Weis Markets Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info