Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free WMK Stock Alerts

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$82.50 -0.04 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$82.70 +0.20 (+0.25%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Weis Markets Stock Price Performance

The Weis Markets (WMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 28.75%. In the past month, the stock has increased 19.87%, reflecting recent market activity.

As of the latest close, Weis Markets traded at $82.41 with a market cap of $2.04 billion and volume of 211,039 shares. Five years ago, the stock traded at $53.64, representing a 53.81% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 63,770 shares.

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.49%
1 Month
Performance
+19.87%
3 Month
Performance
+31.34%
Year-To-Date
Performance
+28.75%
1 Year
Performance
+11.61%
5 Year
Performance
+53.81%

WMK Stock Chart for Friday, June, 12, 2026

WMK Chart by TradingView

Weis Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$82.41$82.50
+0.11%		$83.74$82.40164,571 shs$2.04 billion
06/11/2026$82.49$82.41
-0.09%		$83.23$81.80211,039 shs$2.04 billion
06/10/2026$79.58$82.49
+3.65%		$82.55$80.07153,648 shs$2.04 billion
06/09/2026$80.08$79.58
-0.62%		$81.01$78.97150,364 shs$1.97 billion
06/08/2026$78.21$80.08
+2.39%		$80.41$78.55164,210 shs$1.98 billion
06/05/2026$75.87$78.21
+3.08%		$79.07$75.63172,199 shs$1.94 billion
06/04/2026$73.84$75.87
+2.74%		$76.14$73.86139,341 shs$1.88 billion
06/03/2026$74.29$73.84
-0.60%		$75.78$73.76149,584 shs$1.83 billion
06/02/2026$74.45$74.29
-0.22%		$74.81$72.72184,576 shs$1.84 billion
06/01/2026$72.92$74.45
+2.11%		$74.89$71.83146,572 shs$1.84 billion
05/29/2026$74.31$72.92
-1.87%		$73.88$72.31195,777 shs$1.80 billion
05/28/2026$73.43$74.31
+1.20%		$74.46$72.9798,666 shs$1.84 billion
05/27/2026$71.85$73.43
+2.20%		$73.98$72.01109,727 shs$1.82 billion
05/26/2026$72.40$71.85
-0.76%		$73.26$71.3487,462 shs$1.78 billion
05/25/2026$72.40$72.40$73.24$71.70125,995 shs$1.79 billion
05/22/2026$72.17$72.40
+0.31%		$73.24$71.70125,995 shs$1.79 billion
05/21/2026$72.27$72.17
-0.13%		$72.54$70.01126,711 shs$1.79 billion
05/20/2026$72.73$72.27
-0.63%		$72.67$71.36160,850 shs$1.79 billion
05/19/2026$72.02$72.73
+0.98%		$75.07$71.12114,445 shs$1.80 billion
05/18/2026$70.45$72.02
+2.23%		$72.39$69.03135,302 shs$1.78 billion
05/15/2026$71.09$70.45
-0.90%		$71.66$70.12125,987 shs$1.74 billion
05/14/2026$69.88$71.09
+1.72%		$71.81$69.64102,892 shs$1.76 billion
05/13/2026$68.83$69.88
+1.53%		$70.14$68.21159,637 shs$1.73 billion
05/12/2026$69.25$68.83
-0.61%		$69.19$67.63164,767 shs$1.70 billion
05/11/2026$70.71$69.25
-2.05%		$71.46$69.00182,122 shs$1.71 billion
Related Companies

This page (NYSE:WMK) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
An Elon Musk Fan's Warning About SPCX
Jon Najarian called Tesla in 2014 when legacy automakers dismissed it. Now he's warning investors to skip SPCX...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel