Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free WMK Stock Alerts

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$74.71 -2.78 (-3.58%)
As of 09:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Weis Markets Stock Price Performance

The Weis Markets (WMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.78%, with a year-to-date return of 19.34%. In the past month, the stock has decreased 3.15%, reflecting recent market activity.

As of the latest close, Weis Markets traded at $77.81 with a market cap of $1.93 billion and volume of 107,095 shares. Five years ago, the stock traded at $52.48, representing a 45.72% increase over that period. At the time, it had a market cap of $1.41 billion and a volume of 55,969 shares.

Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.91%
1 Month
Performance
-3.15%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+19.34%
1 Year
Performance
-0.78%
5 Year
Performance
+45.72%

WMK Stock Chart for Thursday, July, 23, 2026

WMK Chart by TradingView

Weis Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$77.35$77.81
+0.59%		$77.94$76.57107,095 shs$1.93 billion
07/21/2026$77.94$77.35
-0.76%		$78.03$76.45128,202 shs$1.93 billion
07/20/2026$77.96$77.94
-0.03%		$78.59$77.45114,721 shs$1.93 billion
07/17/2026$79.49$77.96
-1.92%		$80.77$77.40154,898 shs$1.93 billion
07/16/2026$77.45$79.49
+2.63%		$80.23$77.31129,159 shs$1.97 billion
07/15/2026$77.77$77.45
-0.41%		$79.11$76.93130,582 shs$1.92 billion
07/14/2026$78.79$77.77
-1.30%		$78.99$76.85108,360 shs$1.92 billion
07/13/2026$79.49$78.79
-0.87%		$81.43$78.63154,273 shs$1.95 billion
07/10/2026$79.27$79.49
+0.27%		$80.35$78.57163,898 shs$1.97 billion
07/09/2026$79.20$79.27
+0.08%		$79.46$77.77125,465 shs$1.96 billion
07/08/2026$80.45$79.20
-1.55%		$80.60$78.75184,606 shs$1.96 billion
07/07/2026$80.32$80.45
+0.16%		$82.19$80.30230,538 shs$1.99 billion
07/06/2026$80.10$80.32
+0.28%		$80.32$79.01177,190 shs$1.99 billion
07/03/2026$80.10$80.10$80.88$79.37246,051 shs$1.98 billion
07/02/2026$79.98$80.10
+0.15%		$80.88$79.37246,051 shs$1.98 billion
07/01/2026$78.21$79.98
+2.27%		$80.23$77.55126,415 shs$1.98 billion
06/30/2026$78.77$78.21
-0.71%		$79.33$77.16211,977 shs$1.94 billion
06/29/2026$80.04$78.77
-1.60%		$80.93$78.39166,596 shs$1.95 billion
06/26/2026$77.93$80.04
+2.71%		$80.60$78.21330,241 shs$1.98 billion
06/25/2026$80.48$77.93
-3.16%		$81.00$77.71112,024 shs$1.93 billion
06/24/2026$78.96$80.48
+1.93%		$81.58$79.16297,095 shs$1.99 billion
06/23/2026$78.46$78.96
+0.64%		$80.10$78.39262,802 shs$1.95 billion
06/22/2026$76.61$78.46
+2.41%		$78.98$76.62181,817 shs$1.94 billion
Related Companies

This page (NYSE:WMK) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel