Dingdong (Cayman) (DDL) Stock Chart & Stock Price History $3.54 +0.07 (+1.87%) Closing price 03:59 PM EasternExtended Trading$3.53 -0.01 (-0.14%) As of 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Dingdong (Cayman) Stock Price Performance 5 Day Performance+4.14%1 Month Performance+4.63%3 Month Performance-15.16%6 Month Performance+76.25%Year-To-Date Performance+7.47%1 Year Performance+182.00% Receive DDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Email Address DDL Stock Chart for Tuesday, February, 18, 2025 DDL Chart by TradingView Dingdong (Cayman) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$3.48$3.48$3.60$3.44915,742 shs$820.90 million02/14/2025$3.39$3.48+2.66%$3.60$3.44915,742 shs$820.90 million02/13/2025$3.36$3.39+0.74%$3.40$3.28355,635 shs$799.64 million02/12/2025$3.31$3.36+1.51%$3.40$3.26491,996 shs$793.73 million02/11/2025$3.44$3.31-3.64%$3.38$3.26308,084 shs$781.92 million02/10/2025$3.36$3.44+2.38%$3.47$3.34526,771 shs$811.45 million02/07/2025$3.31$3.36+1.51%$3.37$3.25371,379 shs$792.55 million02/06/2025$3.30$3.31+0.06%$3.39$3.21510,400 shs$780.74 million02/05/2025$3.32$3.30-0.36%$3.33$3.26198,697 shs$780.27 million02/04/2025$3.31$3.32+0.30%$3.41$3.26382,729 shs$783.10 million Get the Latest News and Ratings for DDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$3.40$3.31-2.65%$3.35$3.19427,530 shs$780.74 million01/31/2025$3.49$3.40-2.58%$3.52$3.34323,239 shs$802.00 million01/30/2025$3.33$3.49+4.81%$3.50$3.31282,241 shs$770.10 million01/29/2025$3.40$3.33-2.06%$3.43$3.31453,203 shs$770.10 million01/28/2025$3.38$3.40+0.59%$3.42$3.29348,231 shs$770.10 million01/27/2025$3.43$3.38-1.46%$3.41$3.27534,508 shs$770.10 million01/24/2025$3.37$3.43+1.78%$3.48$3.40291,209 shs$770.10 million01/23/2025$3.27$3.37+3.06%$3.40$3.21424,383 shs$810.26 million01/22/2025$3.42$3.27-4.39%$3.41$3.22827,470 shs$796.09 million01/21/2025$3.37$3.42+1.37%$3.50$3.26531,846 shs$796.09 million01/20/2025$3.37$3.37$3.48$3.34467,529 shs$0.0001/17/2025$3.35$3.37+0.57%$3.48$3.34467,529 shs$0.00 Related Companies BBB Foods Stock Chart Victoria's Secret & Co. Stock Chart Revolve Group Stock Chart Camping World Stock Chart Arhaus Stock Chart Savers Value Village Stock Chart Grocery Outlet Stock Chart Krispy Kreme Stock Chart Suburban Propane Partners Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart Receive DDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DDL) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersNew powers for ElonAccording to one Boston think tank, which has connections in almost every major Wall Street institution, Elon ...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredTrump's Nvidia Nightmare?Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dingdong (Cayman) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dingdong (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
