Free Trial

Dingdong (Cayman) (DDL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DDL Stock Alerts
$1.24
+0.02 (+1.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial Media

Dingdong (Cayman) Stock Price Performance

5 Day
Performance
+7.39%
1 Month
Performance
+7.39%
3 Month
Performance
-5.73%
6 Month
Performance
-33.24%
Year-To-Date
Performance
-17.67%
1 Year
Performance
-68.58%
Receive DDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

DDL Stock Chart for Wednesday, April, 24, 2024

DDL Chart by TradingView

Dingdong (Cayman) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.24$1.24$1.26$1.18117,951 shs$291.74 million
04/23/2024$1.15$1.24
+7.39%		$1.24$1.14374,935 shs$291.74 million
04/22/2024$1.15$1.15$1.19$1.1587,175 shs$271.66 million
04/19/2024$1.09$1.15
+5.50%		$1.19$1.10199,017 shs$271.66 million
04/18/2024$1.14$1.09
-3.96%		$1.20$1.08445,321 shs$257.49 million
04/17/2024$1.12$1.14
+1.34%		$1.20$1.12225,257 shs$268.12 million
04/16/2024$1.14$1.12
-1.75%		$1.18$1.12155,618 shs$264.58 million
04/15/2024$1.21$1.14
-5.79%		$1.24$1.14143,094 shs$269.30 million
04/12/2024$1.32$1.21
-8.33%		$1.31$1.12598,242 shs$285.84 million
04/11/2024$1.32$1.32$1.35$1.31122,814 shs$311.82 million
04/10/2024$1.29$1.32
+2.72%		$1.33$1.2884,070 shs$311.82 million
04/09/2024$1.31$1.29
-1.91%		$1.33$1.28106,567 shs$303.56 million
04/08/2024$1.28$1.31
+2.34%		$1.36$1.27135,210 shs$309.46 million
04/05/2024$1.25$1.28
+2.40%		$1.31$1.2663,689 shs$302.37 million
04/04/2024$1.35$1.25
-7.41%		$1.39$1.25146,847 shs$295.29 million
04/03/2024$1.30$1.35
+3.85%		$1.40$1.25297,331 shs$318.91 million
04/02/2024$1.22$1.30
+6.56%		$1.32$1.20157,002 shs$307.10 million
04/01/2024$1.22$1.22$1.25$1.2061,457 shs$288.20 million
03/29/2024$1.22$1.22$1.24$1.19156,202 shs$288.20 million
03/28/2024$1.19$1.22
+2.95%		$1.24$1.19155,736 shs$288.20 million
03/27/2024$1.19$1.19$1.22$1.1891,233 shs$279.93 million
03/26/2024$1.25$1.19
-5.20%		$1.25$1.18145,180 shs$279.93 million
03/25/2024$1.15$1.25
+8.70%		$1.26$1.15302,152 shs$295.29 million
03/22/2024$1.20$1.16
-3.75%		$1.21$1.15360,937 shs$272.85 million
03/21/2024$1.22$1.20
-1.64%		$1.25$1.20193,045 shs$283.48 million
03/20/2024$1.22$1.22
+0.41%		$1.24$1.21189,383 shs$288.20 million
03/19/2024$1.28$1.22
-4.71%		$1.26$1.20235,467 shs$287.02 million
03/18/2024$1.30$1.28
-1.92%		$1.33$1.26237,755 shs$301.19 million
03/15/2024$1.29$1.29
+0.39%		$1.35$1.25177,030 shs$304.74 million
03/14/2024$1.38$1.29
-6.88%		$1.38$1.26307,686 shs$303.55 million
03/13/2024$1.51$1.38
-8.31%		$1.49$1.36352,879 shs$326.00 million
03/12/2024$1.47$1.51
+2.38%		$1.57$1.49333,942 shs$355.53 million
03/11/2024$1.40$1.47
+5.00%		$1.49$1.40403,960 shs$347.26 million
03/08/2024$1.34$1.40
+4.48%		$1.41$1.34215,350 shs$330.72 million
03/07/2024$1.37$1.34
-2.19%		$1.40$1.31280,671 shs$316.55 million
03/06/2024$1.25$1.37
+9.60%		$1.40$1.27471,837 shs$323.64 million
03/05/2024$1.31$1.25
-4.21%		$1.32$1.20444,580 shs$295.29 million
03/04/2024$1.16$1.31
+12.50%		$1.33$1.15895,148 shs$308.28 million
03/01/2024$1.16$1.16
+0.43%		$1.23$1.12242,039 shs$274.03 million
02/29/2024$1.28$1.16
-9.41%		$1.25$1.112.38 million shs$272.84 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$1.21$1.28
+5.81%		$1.35$1.17548,194 shs$301.19 million
02/27/2024$1.10$1.21
+9.55%		$1.25$1.13447,252 shs$284.66 million
02/26/2024$1.13$1.10
-2.65%		$1.18$1.09364,672 shs$259.85 million
02/23/2024$1.13$1.13
+0.44%		$1.14$1.09551,137 shs$266.94 million
02/22/2024$1.13$1.13$1.15$1.10350,955 shs$265.76 million
02/21/2024$1.17$1.13
-3.85%		$1.23$1.12301,044 shs$265.76 million
02/20/2024$1.25$1.17
-6.40%		$1.29$1.16336,869 shs$276.39 million
02/19/2024$1.25$1.25$1.27$1.20284,500 shs$295.29 million
02/16/2024$1.21$1.25
+2.89%		$1.27$1.20284,056 shs$294.11 million
02/15/2024$1.24$1.21
-2.42%		$1.25$1.17383,283 shs$285.84 million
02/14/2024$1.26$1.24
-1.59%		$1.30$1.24161,017 shs$292.92 million
02/13/2024$1.38$1.26
-8.70%		$1.38$1.24255,593 shs$297.65 million
02/12/2024$1.29$1.38
+6.98%		$1.40$1.2889,337 shs$326.00 million
02/09/2024$1.32$1.30
-1.14%		$1.32$1.2970,580 shs$307.10 million
02/08/2024$1.34$1.32
-1.87%		$1.36$1.27151,027 shs$310.64 million
02/07/2024$1.45$1.34
-7.27%		$1.37$1.30320,495 shs$316.55 million
02/06/2024$1.38$1.45
+5.09%		$1.47$1.4197,107 shs$341.35 million
02/05/2024$1.42$1.38
-3.17%		$1.41$1.35142,592 shs$324.82 million
02/02/2024$1.41$1.42
+0.71%		$1.46$1.38174,023 shs$335.45 million
02/01/2024$1.40$1.41
+0.71%		$1.46$1.38104,426 shs$333.08 million
01/31/2024$1.33$1.40
+5.26%		$1.47$1.32345,915 shs$330.72 million
01/30/2024$1.46$1.33
-8.90%		$1.53$1.33301,836 shs$314.19 million
01/29/2024$1.30$1.46
+12.31%		$1.53$1.33600,674 shs$344.90 million
01/26/2024$1.35$1.30
-3.70%		$1.35$1.29182,222 shs$307.10 million
01/25/2024$1.31$1.35
+3.05%		$1.35$1.30167,813 shs$318.91 million
01/24/2024$1.25$1.31
+4.80%		$1.39$1.28547,693 shs$309.46 million
01/23/2024$1.19$1.25
+5.04%		$1.26$1.22145,490 shs$295.29 million

Related Companies:
This page (NYSE:DDL) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics