Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free DDL Stock Alerts

Dingdong (Cayman) (DDL) Stock Chart & Stock Price History

Dingdong (Cayman) logo
$2.52 +0.05 (+1.82%)
Closing price 03:59 PM Eastern
Extended Trading
$2.50 -0.02 (-0.60%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dingdong (Cayman) Stock Price Performance

The Dingdong (Cayman) (DDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.59%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Dingdong (Cayman) traded at $2.47 with a market cap of $582.31 million and volume of 612,197 shares.

Receive DDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dingdong (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.44%
1 Month
Performance
-1.57%
3 Month
Performance
-5.98%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+23.59%

DDL Stock Chart for Wednesday, June, 10, 2026

DDL Chart by TradingView

Dingdong (Cayman) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$2.47$2.52
+2.03%		$2.59$2.46635,366 shs$594.12 million
06/09/2026$2.43$2.47
+1.65%		$2.50$2.41612,197 shs$582.31 million
06/08/2026$2.46$2.43
-1.22%		$2.50$2.40618,438 shs$572.85 million
06/05/2026$2.50$2.46
-1.60%		$2.51$2.45353,498 shs$579.94 million
06/04/2026$2.52$2.50
-0.80%		$2.53$2.49383,912 shs$589.39 million
06/03/2026$2.51$2.52
+0.40%		$2.54$2.49450,658 shs$594.12 million
06/02/2026$2.52$2.51
-0.40%		$2.54$2.50366,920 shs$595.29 million
06/01/2026$2.53$2.52
-0.75%		$2.53$2.49199,693 shs$594.12 million
05/29/2026$2.58$2.53
-1.59%		$2.58$2.52155,068 shs$598.61 million
05/28/2026$2.63$2.58
-1.90%		$2.62$2.57298,789 shs$608.29 million
05/27/2026$2.61$2.63
+0.57%		$2.67$2.59473,782 shs$620.10 million
05/26/2026$2.56$2.61
+2.15%		$2.69$2.54711,014 shs$616.56 million
05/25/2026$2.56$2.56$2.61$2.49497,814 shs$603.57 million
05/22/2026$2.59$2.56
-1.16%		$2.61$2.49497,814 shs$603.57 million
05/21/2026$2.60$2.59
-0.39%		$2.66$2.55470,656 shs$610.65 million
05/20/2026$2.58$2.60
+0.78%		$2.61$2.54326,381 shs$613.02 million
05/19/2026$2.52$2.58
+2.06%		$2.63$2.50374,646 shs$608.29 million
05/18/2026$2.49$2.52
+1.53%		$2.53$2.45456,328 shs$596.00 million
05/15/2026$2.60$2.49
-4.24%		$2.55$2.48333,087 shs$587.03 million
05/14/2026$2.57$2.60
+1.17%		$2.63$2.50460,649 shs$613.02 million
05/13/2026$2.55$2.57
+0.79%		$2.57$2.52290,383 shs$605.93 million
05/12/2026$2.50$2.55
+2.00%		$2.61$2.41819,405 shs$601.20 million
05/11/2026$2.56$2.50
-2.35%		$2.55$2.47631,626 shs$589.39 million
Related Companies

This page (NYSE:DDL) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel