Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MSS Stock Alerts
$1.10
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Maison Solutions Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-21.99%
3 Month
Performance
+10.00%
6 Month
Performance
-85.90%
Year-To-Date
Performance
-19.71%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MSS Stock Chart for Saturday, April, 27, 2024

MSS Chart by TradingView

Maison Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.10$1.10$1.14$1.0524,773 shs$21.66 million
04/25/2024$1.17$1.10
-5.98%		$1.16$1.1041,563 shs$21.66 million
04/24/2024$1.25$1.17
-6.40%		$1.19$1.1413,910 shs$23.04 million
04/23/2024$1.18$1.25
+5.93%		$1.25$1.1710,903 shs$24.61 million
04/22/2024$1.21$1.18
-2.48%		$1.21$1.1418,452 shs$23.23 million
04/19/2024$1.22$1.21
-0.82%		$1.30$1.1731,173 shs$23.83 million
04/18/2024$1.20$1.22
+1.67%		$1.31$1.2122,747 shs$24.02 million
04/17/2024$1.18$1.20
+1.69%		$1.20$1.1414,825 shs$23.63 million
04/16/2024$1.17$1.18
+0.85%		$1.18$1.1123,586 shs$23.23 million
04/15/2024$1.23$1.17
-4.88%		$1.24$1.1548,526 shs$23.04 million
04/12/2024$1.20$1.23
+2.50%		$1.28$1.1558,783 shs$24.22 million
04/11/2024$1.31$1.20
-8.40%		$1.32$1.1970,725 shs$23.63 million
04/10/2024$1.35$1.31
-2.96%		$1.34$1.276,832 shs$25.79 million
04/09/2024$1.33$1.35
+1.50%		$1.35$1.3120,993 shs$26.58 million
04/08/2024$1.32$1.33
+0.76%		$1.35$1.3031,694 shs$26.19 million
04/05/2024$1.26$1.32
+4.76%		$1.34$1.2661,228 shs$25.99 million
04/04/2024$1.26$1.26$1.44$1.22211,331 shs$24.81 million
04/03/2024$1.24$1.26
+1.61%		$1.35$1.2344,993 shs$24.81 million
04/02/2024$1.31$1.24
-5.34%		$1.32$1.2176,634 shs$24.42 million
04/01/2024$1.36$1.31
-3.68%		$1.43$1.2769,055 shs$25.79 million
03/29/2024$1.36$1.36$1.42$1.3169,856 shs$26.78 million
03/28/2024$1.39$1.36
-2.16%		$1.42$1.3169,356 shs$26.78 million
03/27/2024$1.41$1.39
-1.42%		$1.43$1.3427,060 shs$27.37 million
03/26/2024$1.38$1.41
+2.17%		$1.50$1.3353,201 shs$27.76 million
03/25/2024$1.43$1.38
-3.50%		$1.45$1.3160,700 shs$27.17 million
03/22/2024$1.33$1.43
+7.52%		$1.46$1.33125,807 shs$28.16 million
03/21/2024$1.55$1.33
-14.19%		$1.55$1.33137,529 shs$26.19 million
03/20/2024$1.18$1.55
+31.36%		$1.63$1.19246,358 shs$30.52 million
03/19/2024$1.20$1.18
-1.67%		$1.28$1.0866,317 shs$23.23 million
03/18/2024$1.23$1.20
-2.44%		$1.30$1.20184,247 shs$23.63 million
03/15/2024$1.28$1.23
-3.91%		$1.28$1.15137,168 shs$24.22 million
03/14/2024$1.38$1.28
-7.25%		$1.39$1.1761,580 shs$25.20 million
03/13/2024$1.48$1.38
-6.76%		$1.43$1.30193,143 shs$27.17 million
03/12/2024$1.47$1.48
+0.68%		$1.51$1.3038,140 shs$29.14 million
03/11/2024$1.43$1.47
+2.80%		$1.52$1.4333,547 shs$28.94 million
03/08/2024$1.58$1.43
-9.49%		$1.59$1.40143,434 shs$28.16 million
03/07/2024$1.65$1.58
-4.24%		$1.64$1.54105,533 shs$31.11 million
03/06/2024$1.57$1.65
+5.10%		$1.65$1.58104,185 shs$32.49 million
03/05/2024$1.60$1.57
-1.88%		$1.60$1.51101,255 shs$30.91 million
03/04/2024$1.53$1.60
+4.58%		$1.65$1.4973,087 shs$31.50 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.53$1.53$1.58$1.4769,204 shs$30.13 million
02/29/2024$1.61$1.53
-4.97%		$1.63$1.5132,740 shs$30.13 million
02/28/2024$1.58$1.61
+1.90%		$1.68$1.5648,272 shs$31.70 million
02/27/2024$1.60$1.58
-1.25%		$1.64$1.5477,305 shs$31.11 million
02/26/2024$1.27$1.60
+25.98%		$1.66$1.30281,823 shs$31.50 million
02/23/2024$1.40$1.27
-9.29%		$1.47$1.23126,567 shs$25.01 million
02/22/2024$1.66$1.40
-15.66%		$1.75$1.37197,659 shs$27.57 million
02/21/2024$1.70$1.66
-2.35%		$1.80$1.65102,250 shs$32.69 million
02/20/2024$1.92$1.70
-11.46%		$1.96$1.70286,599 shs$33.47 million
02/19/2024$1.92$1.92$1.98$1.63448,200 shs$37.81 million
02/16/2024$1.67$1.92
+14.97%		$1.98$1.63445,962 shs$37.81 million
02/15/2024$1.78$1.67
-6.18%		$1.75$1.64263,536 shs$32.88 million
02/14/2024$1.53$1.78
+16.34%		$1.81$1.54474,341 shs$35.05 million
02/13/2024$1.80$1.53
-15.00%		$1.80$1.50374,979 shs$30.13 million
02/12/2024$1.56$1.80
+15.38%		$1.98$1.481.95 million shs$35.44 million
02/09/2024$1.10$1.56
+41.82%		$1.78$1.073.10 million shs$30.72 million
02/08/2024$0.98$1.10
+12.27%		$1.15$0.94571,860 shs$21.66 million
02/07/2024$0.88$0.98
+11.34%		$0.99$0.88114,148 shs$19.29 million
02/06/2024$0.87$0.88
+1.36%		$0.92$0.8468,977 shs$17.33 million
02/05/2024$0.94$0.87
-7.34%		$0.98$0.87107,277 shs$17.10 million
02/02/2024$0.91$0.94
+2.85%		$1.03$0.88154,321 shs$18.45 million
02/01/2024$0.90$0.91
+1.75%		$0.94$0.8782,558 shs$17.94 million
01/31/2024$0.88$0.90
+2.20%		$0.93$0.8734,617 shs$17.63 million
01/30/2024$0.93$0.88
-6.18%		$0.97$0.8681,553 shs$17.25 million
01/29/2024$1.00$0.93
-6.63%		$1.02$0.9196,689 shs$18.39 million
01/26/2024$0.85$1.00
+17.48%		$1.03$0.89252,834 shs$19.69 million
01/25/2024$0.77$0.85
+10.55%		$0.86$0.75176,267 shs$16.76 million

Related Companies:
This page (NASDAQ:MSS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press