Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MSS Stock Alerts

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$1.57 -0.04 (-2.48%)
As of 11:02 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.04%, with a year-to-date return of -90.11%. In the past month, the stock has increased 7.53%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $1.61 with a market cap of $982 thousand and volume of 82,193 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.09%
1 Month
Performance
+7.53%
3 Month
Performance
-56.35%
Year-To-Date
Performance
-90.11%
1 Year
Performance
-97.04%

MSS Stock Chart for Friday, October, 2, 2026

MSS Chart by TradingView

Maison Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.66$1.61
-3.01%		$1.69$1.6082,193 shs$982,000.00
09/30/2026$1.79$1.66
-7.26%		$1.77$1.65119,573 shs$1.01 million
09/29/2026$1.66$1.79
+7.83%		$1.82$1.63365,956 shs$1.09 million
09/28/2026$1.62$1.66
+2.47%		$1.70$1.58233,356 shs$1.01 million
09/25/2026$1.72$1.62
-5.81%		$1.78$1.61355,887 shs$988,000.00
09/24/2026$2.10$1.72
-18.10%		$1.90$1.701.17 million shs$1.05 million
09/23/2026$1.56$2.10
+34.62%		$2.95$1.8194.98 million shs$1.28 million
09/22/2026$1.59$1.56
-1.89%		$1.60$1.501.81 million shs$952,000.00
09/21/2026$1.56$1.59
+1.92%		$1.66$1.53113,053 shs$968,000.00
09/18/2026$1.53$1.56
+1.96%		$1.63$1.42186,695 shs$950,000.00
09/17/2026$1.52$1.53
+0.66%		$1.60$1.50110,388 shs$933,000.00
09/16/2026$1.52$1.52$1.65$1.5161,793 shs$927,000.00
09/15/2026$1.72$1.52
-11.63%		$1.68$1.50247,676 shs$926,000.00
09/14/2026$1.80$1.72
-4.44%		$1.78$1.6628,370 shs$1.05 million
09/11/2026$1.69$1.80
+6.51%		$1.80$1.59151,371 shs$1.10 million
09/10/2026$1.73$1.69
-2.31%		$1.73$1.65131,237 shs$1.03 million
09/09/2026$1.59$1.73
+8.81%		$1.82$1.59692,442 shs$1.05 million
09/08/2026$1.51$1.59
+5.30%		$1.59$1.51141,118 shs$970,000.00
09/07/2026$1.51$1.51$1.54$1.4782,160 shs$921,000.00
09/04/2026$1.48$1.51
+2.03%		$1.54$1.4782,160 shs$921,000.00
09/03/2026$1.46$1.48
+1.37%		$1.51$1.42192,668 shs$903,000.00
09/02/2026$1.44$1.46
+1.39%		$1.49$1.4387,114 shs$889,000.00
09/01/2026$1.54$1.44
-6.49%		$1.54$1.43262,389 shs$878,000.00
Related Companies

This page (NASDAQ:MSS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The last few crashes started exactly like this
Every major market crash shared one thing in common: most investors felt confident right before it hit. Ove...
Parkview Capital Group | Sponsoredtc pixel
My next big call (under $1)
Crypto traders have a name for this month... Uptober. Since 2013, Bitcoin has closed October higher in 10 of 1...
Crypto 101 Media | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel