Go Pro

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$0.62 +0.02 (+2.69%)
Closing price 04:00 PM Eastern
Extended Trading
$0.59 -0.03 (-5.02%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.13%, with a year-to-date return of -80.54%. In the past month, the stock has decreased 36.28%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $0.62 with a market cap of $1.89 million and volume of 637,974 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.08%
1 Month
Performance
-36.28%
3 Month
Performance
-57.96%
Year-To-Date
Performance
-80.54%
1 Year
Performance
-93.13%

MSS Stock Chart for Wednesday, July, 8, 2026

Maison Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$0.60$0.62
+2.69%
$0.62$0.57637,974 shs$1.89 million
07/07/2026$0.66$0.60
-8.82%
$0.62$0.561.42 million shs$1.84 million
07/06/2026$0.72$0.66
-8.24%
$0.84$0.6446.77 million shs$2.01 million
07/03/2026$0.72$0.72$0.74$0.68176,813 shs$2.19 million
07/02/2026$0.71$0.72
+1.88%
$0.74$0.68176,813 shs$2.19 million
07/01/2026$0.69$0.71
+2.38%
$0.81$0.67333,002 shs$2.15 million
06/30/2026$0.65$0.69
+5.36%
$0.71$0.6572,002 shs$2.10 million
06/29/2026$0.68$0.65
-3.89%
$0.68$0.6576,483 shs$2.00 million
06/26/2026$0.65$0.68
+4.29%
$0.70$0.6465,448 shs$2.08 million
06/25/2026$0.71$0.65
-7.94%
$0.73$0.65145,626 shs$1.99 million
06/24/2026$0.72$0.71
-1.16%
$0.74$0.70105,934 shs$2.16 million
06/23/2026$0.76$0.72
-5.59%
$0.77$0.7269,648 shs$2.19 million
06/22/2026$0.73$0.76
+4.02%
$0.78$0.65278,889 shs$2.32 million
06/19/2026$0.73$0.73$0.80$0.72143,386 shs$2.23 million
06/18/2026$0.77$0.73
-5.04%
$0.80$0.72143,386 shs$2.23 million
06/17/2026$0.80$0.77
-3.81%
$0.80$0.72328,228 shs$2.34 million
06/16/2026$0.88$0.80
-8.99%
$0.88$0.79315,843 shs$2.44 million
06/15/2026$0.97$0.88
-9.37%
$1.00$0.81340,845 shs$2.68 million
06/12/2026$1.07$0.97
-9.36%
$1.09$0.91287,005 shs$2.96 million
06/11/2026$1.00$1.07
+7.04%
$1.15$0.98649,270 shs$3.26 million
06/10/2026$1.01$1.00
-1.03%
$1.04$0.91604,691 shs$3.05 million
06/09/2026$0.97$1.01
+4.13%
$1.92$0.889.35 million shs$3.08 million
06/08/2026$1.05$0.97
-7.63%
$1.05$0.90367,042 shs$2.95 million

This page (NASDAQ:MSS) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners