Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free MSS Stock Alerts

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$1.48 -0.11 (-6.92%)
As of 08/21/2026 04:00 PM Eastern
Compare

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.43%, with a year-to-date return of -90.68%. In the past month, the stock has decreased 46.95%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $1.48 with a market cap of $901 thousand and volume of 399,811 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-46.95%
3 Month
Performance
-69.96%
Year-To-Date
Performance
-90.68%
1 Year
Performance
-96.43%

MSS Stock Chart for Saturday, August, 22, 2026

MSS Chart by TradingView

Maison Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.59$1.48
-6.92%		$1.54$1.41399,811 shs$901,000.00
08/20/2026$1.86$1.59
-14.52%		$1.78$1.521.09 million shs$970,000.00
08/19/2026$1.57$1.86
+18.47%		$3.12$1.7456.72 million shs$1.14 million
08/18/2026$1.46$1.57
+7.53%		$1.68$1.356.40 million shs$956,000.00
08/17/2026$1.44$1.46
+1.39%		$1.47$1.34140,142 shs$891,000.00
08/14/2026$1.41$1.44
+2.13%		$1.49$1.35390,878 shs$878,000.00
08/13/2026$1.41$1.41$1.44$1.3687,940 shs$860,000.00
08/12/2026$1.44$1.41
-2.08%		$1.47$1.40144,208 shs$859,000.00
08/11/2026$1.40$1.44
+2.86%		$1.48$1.35194,119 shs$878,000.00
08/10/2026$1.27$1.40
+10.24%		$1.44$1.24398,330 shs$854,000.00
08/07/2026$1.35$1.27
-5.93%		$1.37$1.24327,699 shs$775,000.00
08/06/2026$1.48$1.35
-8.78%		$1.47$1.34315,878 shs$822,000.00
08/05/2026$1.49$1.48
-0.67%		$1.52$1.38283,647 shs$903,000.00
08/04/2026$1.48$1.49
+0.68%		$1.56$1.42406,608 shs$909,000.00
08/03/2026$1.35$1.48
+9.63%		$1.50$1.33462,555 shs$901,000.00
07/31/2026$1.39$1.35
-2.88%		$1.50$1.27638,841 shs$822,000.00
07/30/2026$1.64$1.39
-15.24%		$1.61$1.381.12 million shs$848,000.00
07/29/2026$1.59$1.64
+3.14%		$3.67$1.5527.71 million shs$1 million
07/28/2026$1.84$1.59
-13.59%		$1.80$1.56217,680 shs$968,000.00
07/27/2026$1.84$1.84$2.48$1.562.38 million shs$1.12 million
07/24/2026$2.57$1.84
-28.40%		$3.24$1.7514.71 million shs$1.12 million
07/23/2026$2.79$2.57
-7.89%		$2.79$2.31292,114 shs$7.84 million
07/22/2026$2.44$2.79
+14.16%		$2.92$2.30909,449 shs$8.50 million
07/21/2026$2.17$2.44
+12.76%		$2.56$2.15123,715 shs$1.49 million
Related Companies

This page (NASDAQ:MSS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel