Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MSS Stock Alerts

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$1.22 0.00 (0.00%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Maison Solutions Stock Price Performance

The Maison Solutions (MSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.06%, with a year-to-date return of -61.59%. In the past month, the stock has decreased 17.01%, reflecting recent market activity.

As of the latest close, Maison Solutions traded at $1.22 with a market cap of $3.72 million and volume of 178,712 shares.

Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-17.01%
3 Month
Performance
-51.82%
Year-To-Date
Performance
-61.59%
1 Year
Performance
-86.06%

MSS Stock Chart for Friday, May, 8, 2026

MSS Chart by TradingView

Maison Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$1.39$1.22
-12.23%		$1.37$1.20178,712 shs$3.72 million
05/06/2026$1.50$1.39
-7.33%		$2.06$1.311.90 million shs$4.23 million
05/05/2026N/A$1.50$1.54$1.35270,375 shs$4.58 million
04/30/2026$1.22$1.23
+0.82%		$1.23$1.18150,551 shs$3.75 million
04/29/2026$1.27$1.22
-3.94%		$1.28$1.1475,582 shs$3.72 million
04/28/2026$1.28$1.27
-0.78%		$1.37$1.2568,191 shs$3.87 million
04/27/2026$1.17$1.28
+9.40%		$1.28$1.1278,606 shs$3.90 million
04/24/2026$1.13$1.17
+3.82%		$1.25$1.0997,151 shs$35.63 million
04/23/2026$1.18$1.13
-4.65%		$1.23$1.1075,264 shs$3.43 million
04/22/2026$1.37$1.18
-13.72%		$1.43$1.13268,290 shs$3.60 million
04/21/2026$1.46$1.37
-6.36%		$1.50$1.3682,383 shs$4.17 million
04/20/2026$1.42$1.46
+3.39%		$1.53$1.40150,153 shs$4.46 million
04/17/2026$1.38$1.42
+2.54%		$1.45$1.3853,355 shs$4.31 million
04/16/2026$1.47$1.38
-5.80%		$1.45$1.3774,651 shs$4.20 million
04/15/2026$1.40$1.47
+4.72%		$1.48$1.4071,787 shs$4.46 million
04/14/2026$1.54$1.40
-8.86%		$1.62$1.40137,736 shs$4.26 million
04/13/2026$1.45$1.54
+5.64%		$1.60$1.38157,161 shs$4.67 million
04/10/2026$1.39$1.45
+4.38%		$1.51$1.3722,889 shs$4.42 million
04/09/2026$1.47$1.39
-5.31%		$1.45$1.3767,053 shs$4.24 million
04/08/2026$1.48$1.47
-0.81%		$1.60$1.4090,569 shs$4.48 million
04/07/2026$1.44$1.48
+2.77%		$1.56$1.40174,207 shs$4.51 million
Related Companies

This page (NASDAQ:MSS) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
If You'd Followed Nancy Pelosi's Stock Picks, You'd Be 43% Richer Than Everyone Else
Nancy Pelosi's portfolio gained 71 percent in 2024 while the S&P 500 returned just 28 percent. In 2023, she ea...
American Alternative | Sponsoredtc pixel