Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NGVC Stock Alerts

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$27.85 +0.61 (+2.24%)
As of 09/4/2026 03:58 PM Eastern
Compare

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.20%, with a year-to-date return of 11.49%. In the past month, the stock has decreased 13.88%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $27.85 with a market cap of $641.83 million and volume of 101,722 shares. Five years ago, the stock traded at $11.92, representing a 133.64% increase over that period. At the time, it had a market cap of $269.62 million and a volume of 50,366 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-13.88%
3 Month
Performance
-7.40%
Year-To-Date
Performance
+11.49%
1 Year
Performance
-28.20%
5 Year
Performance
+133.64%

NGVC Stock Chart for Sunday, September, 6, 2026

NGVC Chart by TradingView

Natural Grocers by Vitamin Cottage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$27.21$27.85
+2.35%		$27.95$26.98101,722 shs$641.83 million
09/03/2026$27.04$27.21
+0.63%		$27.42$26.9688,026 shs$627.19 million
09/02/2026$27.59$27.04
-1.99%		$27.99$26.9998,316 shs$623.27 million
09/01/2026$27.34$27.59
+0.91%		$28.24$27.32105,614 shs$635.84 million
08/31/2026$27.45$27.34
-0.40%		$28.57$27.20106,698 shs$630.19 million
08/28/2026$27.20$27.45
+0.93%		$28.13$26.98113,620 shs$632.72 million
08/27/2026$27.88$27.20
-2.45%		$27.82$26.8988,110 shs$626.89 million
08/26/2026$28.30$27.88
-1.49%		$28.36$27.4381,982 shs$642.52 million
08/25/2026$28.11$28.30
+0.68%		$28.72$27.50148,540 shs$652.36 million
08/24/2026$27.62$28.11
+1.78%		$29.01$27.84175,446 shs$647.96 million
08/21/2026$27.38$27.62
+0.88%		$27.89$27.09181,677 shs$636.64 million
08/20/2026$27.57$27.38
-0.67%		$27.51$26.79173,778 shs$631.00 million
08/19/2026$27.88$27.57
-1.11%		$28.72$27.45254,296 shs$635.37 million
08/18/2026$27.78$27.88
+0.34%		$28.41$27.55178,225 shs$642.52 million
08/17/2026$28.20$27.78
-1.48%		$28.00$27.24150,868 shs$640.22 million
08/14/2026$27.88$28.20
+1.13%		$28.24$27.60105,438 shs$649.81 million
08/13/2026$27.31$27.88
+2.09%		$28.33$27.75124,438 shs$642.63 million
08/12/2026$27.61$27.31
-1.08%		$27.54$26.65178,433 shs$629.50 million
08/11/2026$26.31$27.61
+4.93%		$27.90$26.02246,421 shs$636.12 million
08/10/2026$28.43$26.31
-7.46%		$28.61$26.13302,031 shs$606.18 million
08/07/2026$32.34$28.43
-12.08%		$28.98$26.20602,978 shs$655.03 million
08/06/2026$32.11$32.34
+0.72%		$32.79$31.77102,134 shs$745.07 million
08/05/2026$32.57$32.11
-1.42%		$32.90$31.6071,388 shs$739.75 million
Related Companies

This page (NYSE:NGVC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trapdoor has a date on it
Republicans hold the House 220 to 215. Just three seats could flip control, and more than 35 GOP members have ...
Behind the Markets | Sponsoredtc pixel