Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NGVC Stock Alerts

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$30.67 +0.02 (+0.07%)
Closing price 06/16/2026 03:59 PM Eastern
Extended Trading
$30.56 -0.11 (-0.35%)
As of 06/16/2026 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.36%, with a year-to-date return of 22.78%. In the past month, the stock has increased 7.46%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $30.67 with a market cap of $706.66 million and volume of 123,016 shares. Five years ago, the stock traded at $11.49, representing a 166.94% increase over that period. At the time, it had a market cap of $259.08 million and a volume of 95,898 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.89%
1 Month
Performance
+7.46%
3 Month
Performance
+18.51%
Year-To-Date
Performance
+22.78%
1 Year
Performance
-25.36%
5 Year
Performance
+166.94%

NGVC Stock Chart for Wednesday, June, 17, 2026

NGVC Chart by TradingView

Natural Grocers by Vitamin Cottage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$30.72$30.67
-0.16%		$31.11$30.44123,016 shs$706.66 million
06/15/2026$31.59$30.72
-2.74%		$31.88$30.5995,528 shs$707.81 million
06/12/2026$31.42$31.59
+0.53%		$31.92$31.3756,370 shs$727.72 million
06/11/2026$31.56$31.42
-0.44%		$31.94$31.21125,080 shs$723.95 million
06/10/2026$30.43$31.56
+3.71%		$31.60$30.65158,632 shs$727.14 million
06/09/2026$30.12$30.43
+1.03%		$30.71$29.42195,430 shs$701.11 million
06/08/2026$30.08$30.12
+0.15%		$30.81$29.77143,707 shs$694.02 million
06/05/2026$29.03$30.08
+3.62%		$30.46$28.78100,391 shs$693.00 million
06/04/2026$28.70$29.03
+1.15%		$29.80$28.28136,390 shs$668.76 million
06/03/2026$29.01$28.70
-1.07%		$29.41$28.33173,079 shs$661.13 million
06/02/2026$28.65$29.01
+1.24%		$29.64$28.31128,865 shs$660.58 million
06/01/2026$29.42$28.65
-2.63%		$30.30$28.53164,586 shs$660.12 million
05/29/2026$29.63$29.42
-0.69%		$30.09$28.62146,490 shs$677.93 million
05/28/2026$29.87$29.63
-0.80%		$30.20$29.24118,070 shs$682.65 million
05/27/2026$28.27$29.87
+5.65%		$29.91$28.36131,059 shs$688.16 million
05/26/2026$28.70$28.27
-1.51%		$29.15$27.59104,613 shs$662.66 million
05/25/2026$28.70$28.70$29.72$28.40123,654 shs$661.32 million
05/22/2026$29.06$28.70
-1.21%		$29.72$28.40123,654 shs$661.32 million
05/21/2026$29.27$29.06
-0.73%		$29.39$27.97116,688 shs$669.43 million
05/20/2026$29.51$29.27
-0.80%		$30.01$28.94167,633 shs$674.41 million
05/19/2026$29.03$29.51
+1.64%		$30.45$29.00154,709 shs$679.80 million
05/18/2026$28.54$29.03
+1.71%		$29.15$28.25121,153 shs$668.85 million
Related Companies

This page (NYSE:NGVC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel