Go Pro

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$33.98 +0.77 (+2.30%)
As of 01:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of 36.01%. In the past month, the stock has increased 12.96%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $33.22 with a market cap of $765.39 million and volume of 105,733 shares. Five years ago, the stock traded at $10.81, representing a 214.29% increase over that period. At the time, it had a market cap of $242.80 million and a volume of 86,228 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
+12.96%
3 Month
Performance
+27.80%
Year-To-Date
Performance
+36.01%
1 Year
Performance
-13.79%
5 Year
Performance
+214.29%

NGVC Stock Chart for Tuesday, July, 7, 2026

Natural Grocers by Vitamin Cottage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$32.62$33.22
+1.84%
$33.66$32.16105,733 shs$765.39 million
07/03/2026$32.62$32.62$32.89$31.91119,747 shs$751.57 million
07/02/2026$32.08$32.62
+1.70%
$32.89$31.91119,747 shs$751.60 million
07/01/2026$30.98$32.08
+3.55%
$32.53$30.63134,214 shs$739.03 million
06/30/2026$31.53$30.98
-1.77%
$31.64$30.88133,709 shs$713.69 million
06/29/2026$32.14$31.53
-1.89%
$32.22$31.4692,475 shs$726.55 million
06/26/2026$31.55$32.14
+1.87%
$32.97$31.21470,879 shs$740.52 million
06/25/2026$32.78$31.55
-3.76%
$32.89$31.40125,760 shs$726.91 million
06/24/2026$32.27$32.78
+1.58%
$32.79$31.96124,734 shs$755.27 million
06/23/2026$30.26$32.27
+6.64%
$32.31$30.97127,356 shs$743.53 million
06/22/2026$30.24$30.26
+0.07%
$30.77$29.9091,734 shs$697.19 million
06/19/2026$30.24$30.24$30.98$29.95121,361 shs$696.68 million
06/18/2026$30.64$30.24
-1.31%
$30.98$29.95121,361 shs$696.68 million
06/17/2026$30.67$30.64
-0.11%
$31.19$30.26105,085 shs$705.93 million
06/16/2026$30.72$30.67
-0.16%
$31.11$30.44123,016 shs$706.66 million
06/15/2026$31.59$30.72
-2.74%
$31.88$30.5995,528 shs$707.81 million
06/12/2026$31.42$31.59
+0.53%
$31.92$31.3756,370 shs$727.72 million
06/11/2026$31.56$31.42
-0.44%
$31.94$31.21125,080 shs$723.95 million
06/10/2026$30.43$31.56
+3.71%
$31.60$30.65158,632 shs$727.14 million
06/09/2026$30.12$30.43
+1.03%
$30.71$29.42195,430 shs$701.11 million
06/08/2026$30.08$30.12
+0.15%
$30.81$29.77143,707 shs$694.02 million

This page (NYSE:NGVC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners