Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free NGVC Stock Alerts

Natural Grocers by Vitamin Cottage (NGVC) Stock Chart & Stock Price History

Natural Grocers by Vitamin Cottage logo
$29.42 +0.30 (+1.03%)
Closing price 11/10/2026 03:59 PM Eastern
Extended Trading
$29.37 -0.05 (-0.17%)
As of 11/10/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Natural Grocers by Vitamin Cottage Stock Price Performance

The Natural Grocers by Vitamin Cottage (NGVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of 17.77%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Natural Grocers by Vitamin Cottage traded at $29.42 with a market cap of $678.13 million and volume of 114,474 shares. Five years ago, the stock traded at $13.06, representing a 125.27% increase over that period. At the time, it had a market cap of $295.40 million and a volume of 28,406 shares.

Receive NGVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Grocers by Vitamin Cottage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-0.88%
3 Month
Performance
+6.56%
Year-To-Date
Performance
+17.77%
1 Year
Performance
-6.85%
5 Year
Performance
+125.27%

NGVC Stock Chart for Wednesday, November, 11, 2026

NGVC Chart by TradingView

Natural Grocers by Vitamin Cottage Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$29.16$29.42
+0.90%		$29.55$28.70114,474 shs$678.13 million
11/09/2026$28.71$29.16
+1.57%		$29.29$28.3086,191 shs$672.07 million
11/06/2026$29.21$28.71
-1.73%		$29.18$28.4691,544 shs$661.70 million
11/05/2026$29.62$29.21
-1.37%		$30.19$28.94120,553 shs$673.20 million
11/04/2026$28.02$29.62
+5.69%		$30.45$28.49120,700 shs$682.67 million
11/03/2026$29.37$28.02
-4.58%		$29.18$27.93108,906 shs$645.93 million
11/02/2026$28.64$29.37
+2.56%		$29.76$28.7980,547 shs$676.82 million
10/30/2026$28.53$28.64
+0.39%		$29.94$28.4279,805 shs$660.04 million
10/29/2026$30.11$28.53
-5.25%		$30.22$28.14126,226 shs$657.50 million
10/28/2026$30.49$30.11
-1.28%		$30.39$29.9175,686 shs$693.92 million
10/27/2026$31.10$30.49
-1.95%		$30.99$29.9369,152 shs$702.89 million
10/26/2026$31.35$31.10
-0.78%		$31.56$30.8058,470 shs$725.03 million
10/23/2026$32.33$31.35
-3.06%		$32.50$31.21100,396 shs$746.00 million
10/22/2026$30.08$32.33
+7.50%		$32.44$30.45123,355 shs$745.30 million
10/21/2026$29.47$30.08
+2.07%		$30.23$29.18104,989 shs$693.32 million
10/20/2026$29.87$29.47
-1.33%		$30.88$29.43101,360 shs$685.62 million
10/19/2026$30.61$29.87
-2.42%		$30.60$29.32113,544 shs$688.41 million
10/16/2026$30.62$30.61
-0.03%		$31.51$30.25141,450 shs$705.49 million
10/15/2026$30.93$30.62
-1.03%		$32.00$30.53145,175 shs$705.70 million
10/14/2026$30.24$30.93
+2.31%		$30.96$29.98155,097 shs$712.91 million
10/13/2026$29.99$30.24
+0.83%		$30.37$30.0386,720 shs$696.92 million
10/12/2026$29.68$29.99
+1.03%		$30.30$29.5092,206 shs$691.20 million
Related Companies

This page (NYSE:NGVC) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
My prediction for December 8th
Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your Copy is Available to Claim
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel