Albertsons Companies (ACI) Stock Chart & Stock Price History → BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad) Free ACI Stock Alerts $20.57 -0.15 (-0.72%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Albertsons Companies Stock Price Performance5 Day Performance+0.93%1 Month Performance-2.65%3 Month Performance-3.65%6 Month Performance-6.29%Year-To-Date Performance-10.57%1 Year Performance-0.87% Receive ACI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit ACI Stock Chart for Saturday, May, 4, 2024 ACI Chart by TradingView Albertsons Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$20.72$20.57-0.75%$20.69$20.511.42 million shs$11.87 billion05/02/2024$20.57$20.72+0.73%$20.73$20.601.65 million shs$11.96 billion05/01/2024$20.40$20.57+0.86%$20.60$20.242.31 million shs$11.88 billion04/30/2024$20.38$20.40+0.07%$20.43$20.022.14 million shs$11.78 billion04/29/2024$20.13$20.38+1.24%$20.38$20.021.52 million shs$11.77 billion04/26/2024$19.92$20.14+1.10%$20.17$19.891.55 million shs$11.63 billion Get the Latest News and Ratings for ACI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$20.06$19.92-0.67%$20.12$19.863.75 million shs$11.58 billion04/24/2024$20.32$20.06-1.30%$20.36$19.854.13 million shs$11.55 billion04/23/2024$20.24$20.32+0.40%$20.42$20.163.17 million shs$11.71 billion04/22/2024$20.35$20.24-0.54%$20.48$20.063.58 million shs$11.66 billion04/19/2024$20.46$20.35-0.54%$20.47$20.311.85 million shs$11.72 billion04/18/2024$20.43$20.46+0.15%$20.57$20.322.07 million shs$11.78 billion04/17/2024$20.21$20.43+1.06%$20.50$20.221.61 million shs$11.77 billion04/16/2024$20.23$20.21-0.10%$20.41$20.142.19 million shs$11.64 billion04/15/2024$20.38$20.23-0.74%$20.47$20.152.91 million shs$11.65 billion04/12/2024$20.68$20.39-1.40%$20.70$20.133.62 million shs$11.75 billion04/11/2024$20.85$20.68-0.82%$20.91$20.592.71 million shs$11.91 billion04/10/2024$20.93$20.85-0.38%$20.90$20.714.11 million shs$12.01 billion04/09/2024$20.97$20.93-0.17%$21.00$20.841.72 million shs$12.06 billion04/08/2024$21.03$20.97-0.31%$21.10$20.855.55 million shs$12.08 billion04/05/2024$21.13$21.04-0.43%$21.13$20.833.12 million shs$12.12 billion04/04/2024$21.22$21.13-0.42%$21.40$21.031.86 million shs$12.17 billion04/03/2024$21.10$21.22+0.57%$21.33$21.081.44 million shs$12.22 billion04/02/2024$21.30$21.10-0.94%$21.36$21.032.74 million shs$12.15 billion04/01/2024$21.44$21.30-0.65%$21.52$21.253.43 million shs$12.27 billion03/29/2024$21.44$21.44$21.46$21.333.94 million shs$12.35 billion03/28/2024$21.41$21.44+0.14%$21.45$21.353.94 million shs$12.35 billion03/27/2024$21.35$21.41+0.28%$21.50$21.355.81 million shs$12.33 billion03/26/2024$21.06$21.35+1.40%$21.44$21.074.01 million shs$12.30 billion03/25/2024$20.90$21.06+0.74%$21.25$20.835.26 million shs$12.13 billion03/22/2024$21.00$20.90-0.48%$20.99$20.862.37 million shs$12.04 billion03/21/2024$20.99$21.00+0.07%$21.05$20.883.14 million shs$12.10 billion03/20/2024$20.72$20.99+1.30%$20.99$20.682.55 million shs$12.09 billion03/19/2024$20.81$20.72-0.46%$20.92$20.682.58 million shs$11.93 billion03/18/2024$20.80$20.81+0.05%$20.99$20.711.87 million shs$11.99 billion03/15/2024$20.62$20.80+0.87%$20.86$20.563.46 million shs$11.98 billion03/14/2024$20.95$20.62-1.58%$20.99$20.503.00 million shs$11.88 billion03/13/2024$20.93$20.95+0.10%$21.02$20.812.63 million shs$12.07 billion03/12/2024$20.85$20.93+0.38%$20.97$20.621.69 million shs$12.06 billion03/11/2024$20.86$20.85-0.05%$20.93$20.711.52 million shs$12.01 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024$20.77$20.86+0.43%$20.93$20.622.35 million shs$12.02 billion03/07/2024$20.45$20.77+1.56%$20.93$20.555.98 million shs$11.96 billion03/06/2024$20.27$20.45+0.91%$20.52$20.254.31 million shs$11.78 billion03/05/2024$20.12$20.27+0.72%$20.32$19.992.87 million shs$11.67 billion03/04/2024$20.25$20.12-0.64%$20.29$20.113.12 million shs$11.59 billion03/01/2024$20.28$20.23-0.22%$20.30$20.104.41 million shs$11.65 billion02/29/2024$20.52$20.28-1.19%$20.52$20.217.29 million shs$11.68 billion02/28/2024$20.81$20.52-1.39%$20.97$20.494.39 million shs$11.82 billion02/27/2024$21.59$20.81-3.59%$21.55$20.618.17 million shs$11.99 billion02/26/2024$21.44$21.59+0.68%$21.75$21.058.85 million shs$12.43 billion02/23/2024$21.29$21.45+0.73%$21.51$21.273.43 million shs$12.35 billion02/22/2024$21.24$21.29+0.24%$21.34$21.111.83 million shs$12.26 billion02/21/2024$21.27$21.24-0.12%$21.36$21.131.39 million shs$12.24 billion02/20/2024$21.58$21.27-1.46%$21.67$21.006.61 million shs$12.25 billion02/19/2024$21.58$21.58$21.62$21.286.11 million shs$12.43 billion02/16/2024$21.30$21.60+1.41%$21.62$21.256.11 million shs$12.44 billion02/15/2024$21.20$21.30+0.47%$21.36$21.252.16 million shs$12.27 billion02/14/2024$21.26$21.20-0.28%$21.39$21.152.49 million shs$12.21 billion02/13/2024$21.26$21.26+0.02%$21.33$21.103.38 million shs$12.25 billion02/12/2024$21.20$21.26+0.26%$21.39$21.252.08 million shs$12.24 billion02/09/2024$21.34$21.20-0.66%$21.42$21.162.24 million shs$12.21 billion02/08/2024$21.20$21.34+0.66%$21.44$21.203.69 million shs$12.29 billion02/07/2024$21.24$21.20-0.19%$21.28$21.122.66 million shs$12.21 billion02/06/2024$21.23$21.24+0.05%$21.32$21.103.58 million shs$12.24 billion02/05/2024$21.35$21.23-0.56%$21.31$21.142.56 million shs$12.23 billion Related Companies: Lamb Weston Stock Chart Molson Coors Beverage Stock Chart J. M. Smucker Stock Chart US Foods Stock Chart Service Co. International Stock Chart Coty Stock Chart Campbell Soup Stock Chart e.l.f. Beauty Stock Chart Conagra Brands Stock Chart Pilgrim's Pride Stock Chart Receive ACI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Albertsons Companies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ACI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Albertsons Companies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.