Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$37.21 +0.34 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$36.86 -0.35 (-0.94%)
As of 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.46%, with a year-to-date return of 16.68%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $36.87 with a market cap of $544.20 million and volume of 75,844 shares. Five years ago, the stock traded at $27.27, representing a 36.45% increase over that period. At the time, it had a market cap of $385.89 million and a volume of 53,700 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
-0.45%
3 Month
Performance
+5.14%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+37.46%
5 Year
Performance
+36.45%

VLGEA Stock Chart for Wednesday, July, 16, 2025

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$37.01$36.87
-0.38%
$37.04$36.5475,844 shs$544.20 million
07/14/2025$36.38$37.01
+1.73%
$37.15$36.2057,560 shs$546.27 million
07/11/2025$36.73$36.38
-0.95%
$36.75$36.3251,231 shs$536.97 million
07/10/2025$36.93$36.73
-0.54%
$37.05$36.7236,635 shs$542.14 million
07/09/2025$37.10$36.93
-0.46%
$37.42$36.5351,694 shs$544.94 million
07/08/2025$38.64$37.10
-3.99%
$38.58$37.0485,454 shs$547.60 million
07/07/2025$38.95$38.64
-0.78%
$39.22$38.2591,741 shs$570.33 million
07/04/2025$38.95$38.95$39.29$38.50100,457 shs$574.83 million
07/03/2025$38.96$38.95
-0.04%
$39.29$38.50100,457 shs$574.83 million
07/02/2025$39.13$38.96
-0.43%
$39.65$38.55288,131 shs$575.05 million
07/01/2025$38.50$39.13
+1.64%
$39.62$38.20306,406 shs$577.56 million
06/30/2025$38.57$38.50
-0.18%
$39.46$38.04140,721 shs$568.11 million
06/27/2025$38.45$38.57
+0.31%
$38.81$38.2397,607 shs$569.29 million
06/26/2025$38.36$38.45
+0.23%
$38.60$37.57144,154 shs$567.52 million
06/25/2025$38.69$38.36
-0.85%
$38.85$38.24116,739 shs$566.19 million
06/24/2025$39.14$38.69
-1.15%
$39.38$38.4632,073 shs$571.06 million
06/23/2025$38.24$39.14
+2.35%
$39.21$38.1936,121 shs$577.71 million
06/20/2025$37.00$38.24
+3.35%
$38.39$37.19102,552 shs$564.42 million
06/19/2025$37.00$37.00$37.48$36.8681,171 shs$546.12 million
06/18/2025$37.22$37.00
-0.59%
$37.48$36.8681,171 shs$546.12 million
06/17/2025$37.38$37.22
-0.43%
$37.70$37.0037,237 shs$549.22 million
06/16/2025$37.10$37.38
+0.75%
$37.58$37.1026,002 shs$551.24 million

This page (NASDAQ:VLGEA) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners