Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free VLGEA Stock Alerts

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$43.37 -0.37 (-0.85%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$43.20 -0.17 (-0.40%)
As of 07:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.98%, with a year-to-date return of 22.51%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $43.37 with a market cap of $639.71 million and volume of 42,167 shares. Five years ago, the stock traded at $25.25, representing a 71.76% increase over that period. At the time, it had a market cap of $367.46 million and a volume of 20,399 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.74%
3 Month
Performance
+13.15%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+17.98%
5 Year
Performance
+71.76%

VLGEA Stock Chart for Thursday, May, 7, 2026

VLGEA Chart by TradingView

Village Super Market Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$43.74$43.37
-0.85%		$44.23$43.1542,167 shs$639.71 million
05/05/2026N/A$43.74$43.91$43.0230,132 shs$645.25 million
04/30/2026$42.34$43.09
+1.77%		$43.38$41.8643,792 shs$635.66 million
04/29/2026$42.80$42.34
-1.07%		$43.14$41.7268,152 shs$624.60 million
04/28/2026$42.11$42.80
+1.64%		$43.17$42.2736,482 shs$631.30 million
04/27/2026$42.40$42.11
-0.68%		$43.09$41.9040,819 shs$621.12 million
04/24/2026$43.04$42.40
-1.49%		$42.72$42.2236,346 shs$625.40 million
04/23/2026$42.66$43.04
+0.89%		$43.32$42.8722,260 shs$634.93 million
04/22/2026$42.59$42.66
+0.16%		$43.10$42.4144,480 shs$629.24 million
04/21/2026$42.51$42.59
+0.19%		$42.95$42.2239,277 shs$628.20 million
04/20/2026$42.71$42.51
-0.47%		$43.33$42.0438,704 shs$627.02 million
04/17/2026$41.41$42.71
+3.14%		$42.80$41.4256,497 shs$630.06 million
04/16/2026$41.22$41.41
+0.46%		$42.28$40.5342,730 shs$610.80 million
04/15/2026$41.21$41.22
+0.02%		$41.82$40.6043,933 shs$608.00 million
04/14/2026$43.23$41.21
-4.67%		$42.47$40.9561,656 shs$607.93 million
04/13/2026$43.89$43.23
-1.50%		$44.36$43.1249,957 shs$637.64 million
04/10/2026$44.83$43.89
-2.10%		$44.80$43.7060,443 shs$647.38 million
04/09/2026$43.76$44.83
+2.45%		$45.12$43.4695,742 shs$661.24 million
04/08/2026$43.05$43.76
+1.65%		$43.76$42.8093,386 shs$645.55 million
04/07/2026$43.17$43.05
-0.28%		$43.74$42.4669,931 shs$634.99 million
04/06/2026$43.10$43.17
+0.16%		$43.46$42.2379,220 shs$636.76 million
Related Companies

This page (NASDAQ:VLGEA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel