Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free VLGEA Stock Alerts

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$42.89 -0.09 (-0.21%)
Closing price 04:00 PM Eastern
Extended Trading
$42.96 +0.08 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.22%, with a year-to-date return of 21.16%. In the past month, the stock has decreased 2.39%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $42.89 with a market cap of $635.20 million and volume of 51,121 shares. Five years ago, the stock traded at $22.50, representing a 90.62% increase over that period. At the time, it had a market cap of $327.44 million and a volume of 19,494 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
-2.39%
3 Month
Performance
+14.10%
Year-To-Date
Performance
+21.16%
1 Year
Performance
+17.22%
5 Year
Performance
+90.62%

VLGEA Stock Chart for Wednesday, September, 2, 2026

VLGEA Chart by TradingView

Village Super Market Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$42.98$42.89
-0.21%		$43.48$42.8251,121 shs$635.20 million
09/01/2026$43.28$42.98
-0.69%		$43.95$41.6843,772 shs$640.93 million
08/31/2026$44.01$43.28
-1.66%		$44.87$43.0449,088 shs$640.98 million
08/28/2026$43.51$44.01
+1.15%		$44.47$43.4964,520 shs$651.79 million
08/27/2026$43.65$43.51
-0.32%		$43.80$42.50123,174 shs$644.38 million
08/26/2026$44.11$43.65
-1.04%		$44.81$43.0097,311 shs$646.41 million
08/25/2026$44.24$44.11
-0.29%		$44.57$43.4995,155 shs$653.27 million
08/24/2026$44.10$44.24
+0.32%		$45.00$43.9961,027 shs$655.19 million
08/21/2026$43.14$44.10
+2.23%		$44.42$42.78201,373 shs$653.12 million
08/20/2026$42.96$43.14
+0.42%		$43.40$42.3554,795 shs$638.86 million
08/19/2026$43.02$42.96
-0.14%		$43.80$42.9139,554 shs$636.24 million
08/18/2026$42.80$43.02
+0.51%		$43.60$42.8050,741 shs$637.13 million
08/17/2026$43.04$42.80
-0.56%		$43.47$42.4998,943 shs$633.83 million
08/14/2026$43.05$43.04
-0.02%		$43.44$42.5547,896 shs$637.38 million
08/13/2026$42.32$43.05
+1.72%		$44.72$42.3350,680 shs$637.57 million
08/12/2026$41.72$42.32
+1.44%		$42.74$41.6538,686 shs$626.76 million
08/11/2026$41.61$41.72
+0.26%		$42.57$41.0032,440 shs$617.83 million
08/10/2026$43.17$41.61
-3.61%		$43.80$41.6144,630 shs$616.24 million
08/07/2026$43.22$43.17
-0.12%		$43.26$42.6031,446 shs$639.35 million
08/06/2026$43.12$43.22
+0.23%		$43.58$42.5557,474 shs$640.09 million
08/05/2026$44.32$43.12
-2.71%		$44.54$42.6645,718 shs$638.56 million
08/04/2026$43.90$44.32
+0.96%		$45.05$43.1843,407 shs$656.38 million
08/03/2026$43.94$43.90
-0.09%		$45.32$43.4860,618 shs$650.16 million
Related Companies

This page (NASDAQ:VLGEA) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Jon Najarian's #1 Energy Trade for 2026
Elon Musk just built the largest private power network in American history. Hall of Fame Trader Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel