Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VLGEA Stock Alerts
$27.74
+0.07 (+0.25%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Village Super Market Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.39%
3 Month
Performance
+4.53%
6 Month
Performance
+14.24%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+25.09%
Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

VLGEA Stock Chart for Thursday, April, 25, 2024

VLGEA Chart by TradingView

Village Super Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.33$27.67
+1.24%		$27.68$27.2520,935 shs$409.05 million
04/23/2024$27.20$27.33
+0.48%		$27.67$26.8620,108 shs$403.94 million
04/22/2024$27.55$27.20
-1.27%		$27.70$27.2016,623 shs$402.02 million
04/19/2024$27.00$27.55
+2.04%		$27.55$26.7621,211 shs$407.19 million
04/18/2024$27.16$27.00
-0.59%		$27.58$26.9826,077 shs$399.06 million
04/17/2024$27.30$27.16
-0.51%		$27.60$27.1611,812 shs$401.43 million
04/16/2024$27.48$27.30
-0.66%		$27.84$27.2823,699 shs$403.49 million
04/15/2024$27.87$27.48
-1.40%		$28.00$27.4622,836 shs$406.15 million
04/12/2024$28.28$27.87
-1.45%		$28.28$27.6712,658 shs$411.92 million
04/11/2024$27.99$28.28
+1.04%		$28.40$27.6221,665 shs$418.06 million
04/10/2024$28.15$27.99
-0.57%		$28.34$27.5224,092 shs$413.78 million
04/09/2024$28.26$28.15
-0.39%		$28.36$28.0814,628 shs$416.06 million
04/08/2024$28.05$28.26
+0.75%		$28.26$28.0212,624 shs$417.68 million
04/05/2024$28.32$28.05
-0.95%		$28.16$27.9413,842 shs$414.66 million
04/04/2024$27.98$28.32
+1.22%		$28.49$27.9918,010 shs$418.57 million
04/03/2024$28.01$27.98
-0.11%		$28.16$27.7921,011 shs$413.54 million
04/02/2024$28.31$28.01
-1.06%		$28.58$27.9925,579 shs$413.99 million
04/01/2024$28.61$28.31
-1.05%		$29.38$28.0729,064 shs$418.42 million
03/29/2024$28.61$28.61$28.69$28.1340,419 shs$422.86 million
03/28/2024$28.01$28.61
+2.14%		$28.69$28.1340,397 shs$422.86 million
03/27/2024$27.67$28.01
+1.23%		$28.46$27.5520,060 shs$413.99 million
03/26/2024$28.06$27.67
-1.39%		$28.28$27.6014,289 shs$408.96 million
03/25/2024$28.08$28.06
-0.07%		$28.36$28.009,436 shs$414.81 million
03/22/2024$28.41$28.08
-1.16%		$28.65$27.8016,542 shs$415.02 million
03/21/2024$27.91$28.41
+1.79%		$28.66$27.8223,936 shs$419.90 million
03/20/2024$27.13$27.91
+2.88%		$28.00$26.9720,296 shs$412.59 million
03/19/2024$27.50$27.13
-1.35%		$27.93$27.1213,817 shs$400.98 million
03/18/2024$27.58$27.50
-0.29%		$27.67$27.3514,542 shs$407.28 million
03/15/2024$27.31$27.58
+0.99%		$27.86$27.1441,868 shs$408.46 million
03/14/2024$27.64$27.31
-1.19%		$27.88$27.2117,682 shs$404.46 million
03/13/2024$27.65$27.64
-0.04%		$27.81$27.5214,735 shs$409.35 million
03/12/2024$27.46$27.65
+0.69%		$27.90$27.4619,655 shs$409.50 million
03/11/2024$26.75$27.46
+2.65%		$27.53$26.8658,969 shs$406.63 million
03/08/2024$26.54$26.75
+0.79%		$26.86$26.6512,176 shs$396.17 million
03/07/2024$26.47$26.54
+0.26%		$26.60$26.459,696 shs$393.06 million
03/06/2024$26.30$26.47
+0.65%		$26.63$26.3012,263 shs$391.97 million
03/05/2024$26.31$26.30
-0.04%		$27.28$26.3014,475 shs$389.50 million
03/04/2024$26.22$26.31
+0.34%		$26.66$26.0025,704 shs$389.65 million
03/01/2024$27.35$26.22
-4.13%		$27.30$26.0035,349 shs$388.32 million
02/29/2024$26.70$27.35
+2.43%		$27.59$26.8928,782 shs$405.05 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$26.69$26.70
+0.04%		$26.92$26.6633,207 shs$395.43 million
02/27/2024$26.02$26.69
+2.57%		$26.79$25.9524,632 shs$395.28 million
02/26/2024$25.84$26.02
+0.70%		$26.24$25.5018,988 shs$385.30 million
02/23/2024$25.44$25.84
+1.57%		$25.97$25.439,753 shs$382.69 million
02/22/2024$25.29$25.44
+0.59%		$25.44$25.1119,718 shs$376.77 million
02/21/2024$25.61$25.29
-1.25%		$25.70$25.2517,037 shs$374.49 million
02/20/2024$25.91$25.61
-1.16%		$25.99$25.6115,532 shs$379.28 million
02/19/2024$25.91$25.91$26.12$25.8915,300 shs$383.73 million
02/16/2024$26.02$25.91
-0.42%		$26.12$25.8915,394 shs$383.68 million
02/15/2024$25.48$26.02
+2.12%		$26.02$25.3917,635 shs$385.36 million
02/14/2024$25.11$25.48
+1.47%		$25.48$24.8126,580 shs$377.36 million
02/13/2024$25.70$25.11
-2.30%		$25.36$24.9328,025 shs$371.88 million
02/12/2024$25.43$25.70
+1.06%		$26.06$25.4028,144 shs$380.62 million
02/09/2024$25.33$25.43
+0.39%		$25.74$25.1514,683 shs$376.62 million
02/08/2024$25.01$25.33
+1.28%		$25.52$25.1410,045 shs$375.14 million
02/07/2024$25.33$25.01
-1.26%		$25.33$25.0114,863 shs$370.40 million
02/06/2024$25.29$25.33
+0.16%		$25.62$25.1315,339 shs$375.09 million
02/05/2024$25.44$25.29
-0.59%		$25.43$25.0028,590 shs$374.55 million
02/02/2024$25.47$25.44
-0.12%		$25.67$25.3716,065 shs$376.77 million
02/01/2024$25.43$25.47
+0.16%		$25.62$25.1515,321 shs$377.21 million
01/31/2024$26.02$25.43
-2.27%		$25.94$25.4316,697 shs$376.62 million
01/30/2024$26.12$26.02
-0.38%		$26.02$25.6726,978 shs$385.36 million
01/29/2024$26.15$26.12
-0.11%		$26.17$25.9324,500 shs$386.84 million
01/26/2024$26.47$26.15
-1.21%		$26.60$26.0017,949 shs$387.28 million
01/25/2024$26.30$26.47
+0.65%		$26.47$26.1029,817 shs$392.02 million
01/24/2024$26.12$26.30
+0.69%		$26.59$26.0616,734 shs$389.50 million

Related Companies:
This page (NASDAQ:VLGEA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency