Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free IMKTA Stock Alerts

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$88.40 -1.05 (-1.17%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$88.54 +0.14 (+0.16%)
As of 05/6/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.53%, with a year-to-date return of 28.96%. In the past month, the stock has decreased 4.47%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $88.40 with a market cap of $1.68 billion and volume of 129,634 shares. Five years ago, the stock traded at $65.71, representing a 34.53% increase over that period. At the time, it had a market cap of $1.33 billion and a volume of 94,258 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.47%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+28.96%
1 Year
Performance
+44.53%
5 Year
Performance
+34.53%

IMKTA Stock Chart for Thursday, May, 7, 2026

IMKTA Chart by TradingView

Ingles Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$89.45$88.40
-1.17%		$90.98$88.30129,634 shs$1.68 billion
05/05/2026N/A$89.45$89.79$88.19125,671 shs$1.70 billion
04/30/2026$89.04$91.47
+2.73%		$92.50$88.53194,981 shs$1.74 billion
04/29/2026$90.64$89.04
-1.77%		$91.18$88.59111,528 shs$1.69 billion
04/28/2026$90.03$90.64
+0.68%		$92.05$90.20141,696 shs$1.72 billion
04/27/2026$90.69$90.03
-0.73%		$92.00$89.91121,233 shs$1.71 billion
04/24/2026$90.85$90.69
-0.18%		$91.48$89.93107,156 shs$1.72 billion
04/23/2026$90.50$90.85
+0.39%		$92.27$90.43103,544 shs$1.73 billion
04/22/2026$87.97$90.50
+2.88%		$90.90$87.88130,304 shs$1.72 billion
04/21/2026$88.11$87.97
-0.16%		$89.20$86.93135,695 shs$1.67 billion
04/20/2026$91.39$88.11
-3.59%		$91.20$88.04134,066 shs$1.67 billion
04/17/2026$89.32$91.39
+2.32%		$92.12$88.81138,065 shs$1.74 billion
04/16/2026$90.17$89.32
-0.94%		$90.55$88.28127,941 shs$1.70 billion
04/15/2026$90.59$90.17
-0.46%		$91.05$89.20110,550 shs$1.71 billion
04/14/2026$92.37$90.59
-1.93%		$92.07$90.14110,575 shs$1.72 billion
04/13/2026$94.04$92.37
-1.78%		$94.01$91.96117,144 shs$1.75 billion
04/10/2026$95.23$94.04
-1.25%		$95.44$92.97136,634 shs$1.79 billion
04/09/2026$94.13$95.23
+1.17%		$95.62$92.65176,027 shs$1.81 billion
04/08/2026$92.54$94.13
+1.72%		$94.32$92.12194,592 shs$1.79 billion
04/07/2026$92.76$92.54
-0.24%		$93.21$91.73120,854 shs$1.76 billion
04/06/2026$91.12$92.76
+1.80%		$92.79$91.10110,161 shs$1.76 billion
Related Companies

This page (NASDAQ:IMKTA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel