Ingles Markets (IMKTA) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free IMKTA Stock Alerts $76.68 +1.24 (+1.64%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ingles Markets Stock Price Performance5 Day Performance+1.54%1 Month Performance+1.07%3 Month Performance-10.79%6 Month Performance+1.55%Year-To-Date Performance-11.22%1 Year Performance-13.52% Receive IMKTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. IMKTA Stock Chart for Thursday, March, 28, 2024 IMKTA Chart by TradingView Ingles Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$75.50$75.44-0.08%$76.05$74.9580,788 shs$1.43 billion03/26/2024$75.91$75.50-0.54%$76.12$75.0073,678 shs$1.43 billion03/25/2024$75.52$75.91+0.52%$76.01$74.9965,800 shs$1.44 billion03/22/2024$76.46$75.52-1.23%$76.64$74.91122,290 shs$1.43 billion03/21/2024$75.28$76.46+1.57%$76.46$75.19103,135 shs$1.45 billion03/20/2024$74.23$75.28+1.41%$75.52$73.8490,690 shs$1.43 billion Get the Latest News and Ratings for IMKTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$74.32$74.23-0.12%$75.24$74.2365,480 shs$1.41 billion03/18/2024$74.70$74.32-0.51%$75.44$74.0777,115 shs$1.41 billion03/15/2024$73.84$74.70+1.16%$76.73$73.00197,476 shs$1.42 billion03/14/2024$74.84$73.84-1.34%$74.69$73.4972,492 shs$1.40 billion03/13/2024$74.30$74.84+0.73%$75.19$74.2891,405 shs$1.42 billion03/12/2024$75.34$74.30-1.38%$75.14$74.2378,630 shs$1.41 billion03/11/2024$75.84$75.34-0.66%$75.83$74.8662,270 shs$1.43 billion03/08/2024$76.41$75.84-0.75%$76.67$75.5668,501 shs$1.44 billion03/07/2024$76.52$76.41-0.14%$77.75$76.2869,174 shs$1.45 billion03/06/2024$76.35$76.52+0.22%$77.39$76.2868,931 shs$1.45 billion03/05/2024$76.71$76.35-0.47%$78.00$76.2560,444 shs$1.45 billion03/04/2024$76.27$76.71+0.58%$78.41$76.4296,420 shs$1.46 billion03/01/2024$77.01$76.27-0.96%$77.37$75.66115,258 shs$1.45 billion02/29/2024$75.87$77.01+1.50%$77.32$76.1594,551 shs$1.46 billion02/28/2024$76.99$75.87-1.45%$77.00$75.8268,056 shs$1.44 billion02/27/2024$76.26$76.99+0.96%$77.26$76.3772,970 shs$1.46 billion02/26/2024$77.13$76.26-1.13%$77.25$76.2568,020 shs$1.45 billion02/23/2024$76.40$77.13+0.96%$77.21$76.3567,437 shs$1.46 billion02/22/2024$76.64$76.40-0.31%$76.66$74.68106,539 shs$1.45 billion02/21/2024$76.22$76.64+0.55%$76.87$75.9156,426 shs$1.46 billion02/20/2024$76.28$76.22-0.08%$77.37$75.6880,494 shs$1.45 billion02/19/2024$76.28$76.28$77.43$76.1559,600 shs$1.45 billion02/16/2024$76.98$76.28-0.91%$77.10$76.1659,644 shs$1.45 billion02/15/2024$76.21$76.98+1.01%$77.45$75.9896,801 shs$1.46 billion02/14/2024$75.72$76.21+0.65%$76.28$75.10104,716 shs$1.45 billion02/13/2024$77.50$75.72-2.30%$77.65$74.79139,654 shs$1.44 billion02/12/2024$78.38$77.50-1.12%$78.83$77.24121,108 shs$1.47 billion02/09/2024$81.83$78.38-4.22%$81.52$77.96137,185 shs$1.49 billion02/08/2024$82.11$81.83-0.34%$82.76$81.0865,300 shs$1.55 billion02/07/2024$82.16$82.11-0.06%$82.49$81.7947,385 shs$1.56 billion02/06/2024$82.07$82.16+0.11%$82.73$81.9152,217 shs$1.56 billion02/05/2024$83.10$82.07-1.24%$82.50$81.06133,986 shs$1.56 billion02/02/2024$83.10$83.10$84.97$82.5089,246 shs$1.58 billion02/01/2024$84.25$83.10-1.36%$84.02$82.1563,941 shs$1.58 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here01/31/2024$84.07$84.25+0.21%$85.87$83.94122,260 shs$1.60 billion01/30/2024$83.44$84.07+0.76%$84.26$82.3440,761 shs$1.60 billion01/29/2024$84.65$83.44-1.43%$84.95$83.0170,251 shs$1.58 billion01/26/2024$85.12$84.65-0.55%$85.49$84.0147,412 shs$1.61 billion01/25/2024$83.63$85.12+1.78%$85.15$83.6371,395 shs$1.59 billion01/24/2024$83.99$83.63-0.43%$85.02$83.4954,572 shs$1.59 billion01/23/2024$84.57$83.99-0.69%$85.34$83.9254,161 shs$1.59 billion01/22/2024$83.95$84.57+0.74%$85.22$83.3648,336 shs$1.61 billion01/19/2024$84.35$83.95-0.47%$84.77$83.3760,855 shs$1.59 billion01/18/2024$85.88$84.35-1.78%$86.16$83.9372,632 shs$1.60 billion01/17/2024$84.91$85.88+1.14%$85.95$84.6295,581 shs$1.63 billion01/16/2024$85.33$84.91-0.49%$85.55$84.4163,466 shs$1.61 billion01/15/2024$85.33$85.33$87.11$85.2289,400 shs$1.62 billion01/12/2024$86.52$85.33-1.38%$87.11$85.2289,451 shs$1.62 billion01/11/2024$86.84$86.52-0.37%$86.67$85.8455,860 shs$1.64 billion01/10/2024$87.05$86.84-0.24%$87.14$86.3271,751 shs$1.65 billion01/09/2024$87.53$87.05-0.55%$87.26$85.8864,018 shs$1.65 billion01/08/2024$88.28$87.53-0.85%$88.78$87.4161,576 shs$1.66 billion01/05/2024$88.53$88.28-0.28%$89.00$88.0183,516 shs$1.68 billion01/04/2024$87.86$88.53+0.76%$89.05$87.8380,045 shs$1.68 billion01/03/2024$89.13$87.86-1.42%$89.59$87.7389,023 shs$1.67 billion01/02/2024$86.37$89.13+3.20%$89.41$86.0081,373 shs$1.69 billion01/01/2024$86.37$86.37$86.58$85.85108,500 shs$1.64 billion12/29/2023$85.95$86.37+0.49%$86.58$85.85108,571 shs$1.64 billion12/28/2023$85.86$85.95+0.10%$86.57$85.7443,235 shs$1.63 billion12/27/2023$85.91$85.86-0.06%$86.40$85.6433,676 shs$1.63 billion Related Companies: Village Super Market Stock Chart Jack in the Box Stock Chart First Watch Restaurant Group Stock Chart Revolve Group Stock Chart Cracker Barrel Old Country Store Stock Chart Sally Beauty Stock Chart Kura Sushi USA Stock Chart Winmark Stock Chart Canada Goose Stock Chart PC Connection Stock Chart Receive IMKTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMKTA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill PublishingAI to Meet the Same Fate as EVs? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingles Markets, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.