Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free IMKTA Stock Alerts

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$85.05 -0.73 (-0.85%)
Closing price 08/19/2026 04:00 PM Eastern
Extended Trading
$85.22 +0.17 (+0.20%)
As of 08/19/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 24.07%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $85.05 with a market cap of $1.62 billion and volume of 98,715 shares. Five years ago, the stock traded at $65.43, representing a 29.99% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 123,480 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-5.99%
3 Month
Performance
-1.69%
Year-To-Date
Performance
+24.07%
1 Year
Performance
+30.67%
5 Year
Performance
+29.99%

IMKTA Stock Chart for Thursday, August, 20, 2026

IMKTA Chart by TradingView

Ingles Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$85.78$85.05
-0.85%		$87.05$84.9598,715 shs$1.62 billion
08/18/2026$86.52$85.78
-0.86%		$88.04$84.85131,139 shs$1.63 billion
08/17/2026$87.01$86.52
-0.56%		$87.91$86.10116,459 shs$1.64 billion
08/14/2026$88.50$87.01
-1.68%		$88.66$86.75109,949 shs$1.65 billion
08/13/2026$87.53$88.50
+1.11%		$89.83$87.99144,423 shs$1.68 billion
08/12/2026$86.71$87.53
+0.95%		$88.64$85.91112,623 shs$1.66 billion
08/11/2026$85.51$86.71
+1.40%		$88.21$85.20120,543 shs$1.65 billion
08/10/2026$88.11$85.51
-2.95%		$88.14$85.30140,972 shs$1.62 billion
08/07/2026$86.71$88.11
+1.61%		$89.39$84.50141,610 shs$1.67 billion
08/06/2026$87.85$86.71
-1.30%		$89.47$86.32169,656 shs$1.65 billion
08/05/2026$91.74$87.85
-4.24%		$92.95$86.98213,714 shs$1.67 billion
08/04/2026$91.80$91.74
-0.07%		$92.30$89.65129,795 shs$1.74 billion
08/03/2026$90.01$91.80
+1.99%		$92.69$90.3896,719 shs$1.74 billion
07/31/2026$89.70$90.01
+0.35%		$90.31$88.23118,213 shs$1.71 billion
07/30/2026$90.76$89.70
-1.17%		$90.78$89.1288,629 shs$1.70 billion
07/29/2026$89.97$90.76
+0.88%		$91.47$89.1895,631 shs$1.72 billion
07/28/2026$87.88$89.97
+2.38%		$91.20$89.11153,129 shs$1.71 billion
07/27/2026$85.83$87.88
+2.39%		$88.96$86.0795,737 shs$1.67 billion
07/24/2026$84.88$85.83
+1.12%		$86.00$84.28120,347 shs$1.63 billion
07/23/2026$89.63$84.88
-5.30%		$88.46$83.93220,566 shs$1.61 billion
07/22/2026$89.69$89.63
-0.07%		$89.97$89.1991,714 shs$1.70 billion
07/21/2026$90.47$89.69
-0.86%		$90.36$88.86123,915 shs$1.70 billion
07/20/2026$90.15$90.47
+0.35%		$90.96$89.2086,279 shs$1.72 billion
Related Companies

This page (NASDAQ:IMKTA) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel