Free Trial

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$66.57 -0.46 (-0.69%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$66.58 +0.01 (+0.01%)
As of 07/11/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.64%, with a year-to-date return of 3.31%. In the past month, the stock has increased 9.94%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $66.57 with a market cap of $1.26 billion and volume of 77,737 shares. Five years ago, the stock traded at $39.92, representing a 66.76% increase over that period. At the time, it had a market cap of $806.75 million and a volume of 84,500 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+9.94%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+3.31%
1 Year
Performance
-9.64%
5 Year
Performance
+66.76%

IMKTA Stock Chart for Sunday, July, 13, 2025

Ingles Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.03$66.57
-0.69%
$67.82$66.3277,737 shs$1.26 billion
07/10/2025$66.30$67.03
+1.10%
$67.80$65.88102,399 shs$1.27 billion
07/09/2025$66.06$66.30
+0.36%
$66.60$65.56102,380 shs$1.26 billion
07/08/2025$66.59$66.06
-0.80%
$66.64$65.5289,213 shs$1.25 billion
07/07/2025$66.32$66.59
+0.41%
$66.62$65.44100,352 shs$1.26 billion
07/04/2025$66.32$66.32$67.04$65.7949,320 shs$1.26 billion
07/03/2025$66.76$66.32
-0.66%
$67.04$65.7949,320 shs$1.26 billion
07/02/2025$66.05$66.76
+1.07%
$66.95$65.27117,317 shs$1.27 billion
07/01/2025$63.38$66.05
+4.21%
$66.35$63.16147,659 shs$1.25 billion
06/30/2025$62.54$63.38
+1.34%
$63.52$62.12162,917 shs$1.20 billion
06/27/2025$63.09$62.54
-0.87%
$63.34$62.42219,452 shs$1.19 billion
06/26/2025$62.43$63.09
+1.06%
$63.29$61.69140,178 shs$1.20 billion
06/25/2025$63.52$62.43
-1.72%
$63.23$62.1371,844 shs$1.19 billion
06/24/2025$63.46$63.52
+0.09%
$64.50$63.1194,661 shs$1.21 billion
06/23/2025$62.16$63.46
+2.09%
$63.64$62.15121,371 shs$1.21 billion
06/20/2025$61.15$62.16
+1.65%
$62.58$61.42249,908 shs$1.18 billion
06/19/2025$61.15$61.15$61.59$60.8094,764 shs$1.16 billion
06/18/2025$60.86$61.15
+0.48%
$61.59$60.8094,764 shs$1.16 billion
06/17/2025$61.25$60.86
-0.64%
$61.27$60.6190,441 shs$1.16 billion
06/16/2025$60.55$61.25
+1.16%
$61.26$60.4686,833 shs$1.16 billion
06/13/2025$60.52$60.55
+0.05%
$61.08$60.17126,227 shs$1.15 billion
06/12/2025$60.21$60.52
+0.51%
$61.58$59.55112,376 shs$1.15 billion

This page (NASDAQ:IMKTA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners