Free Trial
→ Finally… options made simple (From TradeWins) (Ad)tc pixel Free IMKTA Stock Alerts

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$85.17 -0.25 (-0.29%)
Closing price 10/7/2026 04:00 PM Eastern
Extended Trading
$85.20 +0.03 (+0.04%)
As of 10/7/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.38%, with a year-to-date return of 24.25%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $85.17 with a market cap of $1.62 billion and volume of 186,698 shares. Five years ago, the stock traded at $68.05, representing a 25.16% increase over that period. At the time, it had a market cap of $1.29 billion and a volume of 38,066 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.71%
1 Month
Performance
+3.98%
3 Month
Performance
-6.43%
Year-To-Date
Performance
+24.25%
1 Year
Performance
+17.38%
5 Year
Performance
+25.16%

IMKTA Stock Chart for Thursday, October, 8, 2026

IMKTA Chart by TradingView

Ingles Markets Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$85.42$85.17
-0.29%		$86.94$84.55186,698 shs$1.62 billion
10/06/2026$86.51$85.42
-1.26%		$87.17$85.2896,407 shs$1.62 billion
10/05/2026$86.65$86.51
-0.16%		$86.57$85.1291,054 shs$1.64 billion
10/02/2026$84.72$86.65
+2.28%		$86.65$85.1581,352 shs$1.65 billion
10/01/2026$84.82$84.72
-0.12%		$86.13$83.5594,186 shs$1.61 billion
09/30/2026$84.96$84.82
-0.16%		$86.00$84.04144,429 shs$1.61 billion
09/29/2026$85.09$84.96
-0.15%		$85.72$84.2596,743 shs$1.61 billion
09/28/2026$83.77$85.09
+1.58%		$85.33$83.1582,611 shs$1.62 billion
09/25/2026$84.11$83.77
-0.40%		$84.47$83.12103,263 shs$1.59 billion
09/24/2026$83.07$84.11
+1.25%		$84.14$83.0580,001 shs$1.60 billion
09/23/2026$83.84$83.07
-0.92%		$84.49$82.7678,354 shs$1.58 billion
09/22/2026$83.10$83.84
+0.89%		$84.82$83.0288,629 shs$1.59 billion
09/21/2026$82.74$83.10
+0.44%		$83.17$82.08102,320 shs$1.58 billion
09/18/2026$82.95$82.74
-0.25%		$83.41$81.69361,699 shs$1.57 billion
09/17/2026$82.68$82.95
+0.33%		$84.06$82.75100,052 shs$1.58 billion
09/16/2026$82.75$82.68
-0.08%		$83.73$82.0989,237 shs$1.57 billion
09/15/2026$83.19$82.75
-0.53%		$83.33$81.97102,515 shs$1.57 billion
09/14/2026$83.12$83.19
+0.08%		$84.55$83.12116,205 shs$1.58 billion
09/11/2026$82.02$83.12
+1.34%		$83.17$81.8189,971 shs$1.58 billion
09/10/2026$80.96$82.02
+1.31%		$83.53$80.6896,191 shs$1.56 billion
09/09/2026$81.91$80.96
-1.16%		$81.60$80.8294,259 shs$1.54 billion
09/08/2026$83.07$81.91
-1.40%		$83.24$81.50113,120 shs$1.56 billion
Related Companies

This page (NASDAQ:IMKTA) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel