Go Pro
→ Elon says 'don't save money.' Is he right? (From Freedom Financial) (Ad)tc pixel Free IMKTA Stock Alerts

Ingles Markets (IMKTA) Stock Chart & Stock Price History

Ingles Markets logo
$89.70 -1.06 (-1.17%)
Closing price 04:00 PM Eastern
Extended Trading
$89.80 +0.11 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ingles Markets Stock Price Performance

The Ingles Markets (IMKTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.38%, with a year-to-date return of 30.85%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Ingles Markets traded at $90.76 with a market cap of $1.72 billion and volume of 95,631 shares. Five years ago, the stock traded at $59.76, representing a 50.10% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 74,407 shares.

Receive IMKTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ingles Markets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+1.26%
3 Month
Performance
-1.94%
Year-To-Date
Performance
+30.85%
1 Year
Performance
+42.38%
5 Year
Performance
+50.10%

IMKTA Stock Chart for Thursday, July, 30, 2026

IMKTA Chart by TradingView

Ingles Markets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$89.97$90.76
+0.88%		$91.47$89.1895,631 shs$1.72 billion
07/28/2026$87.88$89.97
+2.38%		$91.20$89.11153,129 shs$1.71 billion
07/27/2026$85.83$87.88
+2.39%		$88.96$86.0795,737 shs$1.67 billion
07/24/2026$84.88$85.83
+1.12%		$86.00$84.28120,347 shs$1.63 billion
07/23/2026$89.63$84.88
-5.30%		$88.46$83.93220,566 shs$1.61 billion
07/22/2026$89.69$89.63
-0.07%		$89.97$89.1991,714 shs$1.70 billion
07/21/2026$90.47$89.69
-0.86%		$90.36$88.86123,915 shs$1.70 billion
07/20/2026$90.15$90.47
+0.35%		$90.96$89.2086,279 shs$1.72 billion
07/17/2026$92.70$90.15
-2.75%		$94.00$89.88101,263 shs$1.71 billion
07/16/2026$90.81$92.70
+2.08%		$93.62$90.87121,952 shs$1.76 billion
07/15/2026$89.95$90.81
+0.96%		$92.16$89.4186,021 shs$1.72 billion
07/14/2026$90.71$89.95
-0.84%		$91.78$89.3486,272 shs$1.71 billion
07/13/2026$90.75$90.71
-0.04%		$91.60$89.17133,384 shs$1.72 billion
07/10/2026$91.21$90.75
-0.50%		$92.96$90.3375,518 shs$1.72 billion
07/09/2026$91.02$91.21
+0.21%		$91.56$89.72133,581 shs$1.73 billion
07/08/2026$92.14$91.02
-1.22%		$94.00$90.66130,010 shs$1.73 billion
07/07/2026$90.52$92.14
+1.79%		$93.73$91.07115,369 shs$1.75 billion
07/06/2026$90.17$90.52
+0.39%		$90.74$89.1896,052 shs$1.72 billion
07/03/2026$90.17$90.17$90.89$88.27131,831 shs$1.71 billion
07/02/2026$89.61$90.17
+0.62%		$90.89$88.27131,831 shs$1.71 billion
07/01/2026$88.58$89.61
+1.16%		$90.02$88.05116,127 shs$1.70 billion
06/30/2026$88.37$88.58
+0.24%		$88.85$86.71123,361 shs$1.68 billion
06/29/2026$89.39$88.37
-1.14%		$89.61$88.15133,245 shs$1.68 billion
Related Companies

This page (NASDAQ:IMKTA) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel