Go Pro

Urban Outfitters (URBN) Stock Chart & Stock Price History

Urban Outfitters logo
$76.92 -0.75 (-0.97%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$76.92 0.00 (0.00%)
As of 08/7/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Urban Outfitters Stock Price Performance

The Urban Outfitters (URBN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 2.21%. In the past month, the stock has increased 11.04%, reflecting recent market activity.

As of the latest close, Urban Outfitters traded at $76.92 with a market cap of $6.59 billion and volume of 931,332 shares. Five years ago, the stock traded at $38.53, representing a 99.64% increase over that period. At the time, it had a market cap of $3.79 billion and a volume of 1.16 million shares.

Receive URBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban Outfitters and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
+11.04%
3 Month
Performance
+7.58%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+0.68%
5 Year
Performance
+99.64%

URBN Stock Chart for Sunday, August, 9, 2026

Urban Outfitters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$77.67$76.92
-0.97%
$77.68$75.26931,332 shs$6.59 billion
08/06/2026$77.89$77.67
-0.28%
$79.22$77.13708,900 shs$6.65 billion
08/05/2026$78.88$77.89
-1.26%
$80.50$77.46704,229 shs$6.67 billion
08/04/2026$77.69$78.88
+1.53%
$79.00$77.24690,055 shs$6.76 billion
08/03/2026$74.18$77.69
+4.73%
$78.20$74.91823,082 shs$6.65 billion
07/31/2026$75.74$74.18
-2.06%
$76.78$74.12852,735 shs$6.35 billion
07/30/2026$75.40$75.74
+0.45%
$75.89$74.08707,800 shs$6.49 billion
07/29/2026$75.20$75.40
+0.27%
$76.71$73.99787,563 shs$6.46 billion
07/28/2026$72.61$75.20
+3.57%
$75.52$72.99842,616 shs$6.44 billion
07/27/2026$69.97$72.61
+3.77%
$72.88$71.00879,154 shs$6.22 billion
07/24/2026$69.61$69.97
+0.52%
$70.73$68.63960,497 shs$5.99 billion
07/23/2026$73.71$69.61
-5.56%
$72.63$69.071.24 million shs$5.96 billion
07/22/2026$73.74$73.71
-0.04%
$74.13$72.231.04 million shs$6.31 billion
07/21/2026$74.83$73.74
-1.46%
$75.14$72.711.22 million shs$6.32 billion
07/20/2026$72.98$74.83
+2.53%
$76.21$73.701.41 million shs$6.41 billion
07/17/2026$75.42$72.98
-3.24%
$76.55$72.65949,525 shs$6.25 billion
07/16/2026$72.95$75.42
+3.39%
$77.33$73.451.39 million shs$6.46 billion
07/15/2026$70.19$72.95
+3.93%
$73.20$70.121.43 million shs$6.25 billion
07/14/2026$69.85$70.19
+0.49%
$70.79$68.76795,438 shs$6.01 billion
07/13/2026$68.83$69.85
+1.48%
$70.82$67.881.50 million shs$5.98 billion
07/10/2026$69.27$68.83
-0.64%
$69.98$68.611.09 million shs$5.89 billion
07/09/2026$68.02$69.27
+1.84%
$69.87$67.701.01 million shs$5.93 billion
07/08/2026$68.21$68.02
-0.28%
$68.39$65.701.18 million shs$5.83 billion

This page (NASDAQ:URBN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners